Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	857	877	855	868	868	+11 (+1.28%)	6,400
15 Nov 2023	JPY	854	865	848	857	857	+1 (+0.12%)	17,200
14 Nov 2023	JPY	857	867	848	856	856	-60 (-6.55%)	15,200
13 Nov 2023	JPY	879	916	879	916	916	+46 (+5.29%)	22,500
10 Nov 2023	JPY	872	887	870	870	870	-9 (-1.02%)	3,500
9 Nov 2023	JPY	866	881	866	879	879	+14 (+1.62%)	1,300
8 Nov 2023	JPY	876	883	865	865	865	-10 (-1.14%)	3,300
7 Nov 2023	JPY	881	886	866	875	875	-4 (-0.46%)	4,200
6 Nov 2023	JPY	875	888	875	879	879	+4 (+0.46%)	2,100
2 Nov 2023	JPY	878	879	861	875	875	+2 (+0.23%)	2,500
1 Nov 2023	JPY	884	884	855	873	873	-6 (-0.68%)	7,000
31 Oct 2023	JPY	864	881	861	879	879	0.0 (0.0%)	2,700
30 Oct 2023	JPY	890	890	856	879	879	-7 (-0.79%)	2,200
27 Oct 2023	JPY	870	889	861	886	886	+17 (+1.96%)	5,700
26 Oct 2023	JPY	869	869	850	869	869	+1 (+0.12%)	4,500
25 Oct 2023	JPY	848	868	848	868	868	+9 (+1.05%)	6,100
24 Oct 2023	JPY	852	860	846	859	859	+7 (+0.82%)	5,600
23 Oct 2023	JPY	860	860	852	852	852	-12 (-1.39%)	4,900
20 Oct 2023	JPY	859	868	859	864	864	-7 (-0.80%)	2,100
19 Oct 2023	JPY	866	872	860	871	871	+5 (+0.58%)	4,700
18 Oct 2023	JPY	873	879	861	866	866	-6 (-0.69%)	13,900
17 Oct 2023	JPY	890	890	867	872	872	-18 (-2.02%)	10,000
16 Oct 2023	JPY	899	900	872	890	890	-17 (-1.87%)	13,800
13 Oct 2023	JPY	902	907	899	907	907	-2 (-0.22%)	3,600
12 Oct 2023	JPY	910	911	909	909	909	-1 (-0.11%)	2,900
11 Oct 2023	JPY	909	916	908	910	910	+1 (+0.11%)	2,000
10 Oct 2023	JPY	904	920	904	909	909	+4 (+0.44%)	6,700
6 Oct 2023	JPY	914	921	904	905	905	-15 (-1.63%)	14,100
5 Oct 2023	JPY	899	920	893	920	920	+20 (+2.22%)	9,600
4 Oct 2023	JPY	922	922	872	900	900	-30 (-3.23%)	27,900