Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	942	944	930	930	930	-21 (-2.21%)	8,300
2 Oct 2023	JPY	950	953	945	951	951	+1 (+0.11%)	2,900
29 Sep 2023	JPY	951	952	941	950	950	-1 (-0.11%)	3,700
28 Sep 2023	JPY	954	960	937	951	951	0.0 (0.0%)	8,800
27 Sep 2023	JPY	954	961	951	951	951	-3 (-0.31%)	3,900
26 Sep 2023	JPY	954	955	945	954	954	+7 (+0.74%)	3,900
25 Sep 2023	JPY	930	959	928	947	947	+8 (+0.85%)	11,500
22 Sep 2023	JPY	935	940	930	939	939	-1 (-0.11%)	14,400
21 Sep 2023	JPY	941	945	935	940	940	0.0 (0.0%)	3,700
20 Sep 2023	JPY	943	945	935	940	940	-3 (-0.32%)	6,900
19 Sep 2023	JPY	939	948	939	943	943	+4 (+0.43%)	5,700
15 Sep 2023	JPY	952	952	939	939	939	-17 (-1.78%)	19,900
14 Sep 2023	JPY	949	959	949	956	956	-3 (-0.31%)	9,000
13 Sep 2023	JPY	955	959	946	959	959	+4 (+0.42%)	9,800
12 Sep 2023	JPY	968	972	955	955	955	-7 (-0.73%)	12,000
11 Sep 2023	JPY	976	976	959	962	962	-12 (-1.23%)	17,400
8 Sep 2023	JPY	952	974	951	974	974	+9 (+0.93%)	23,300
7 Sep 2023	JPY	989	989	955	965	965	-15 (-1.53%)	35,500
6 Sep 2023	JPY	955	980	924	980	980	+10 (+1.03%)	112,600
5 Sep 2023	JPY	1,000	1,022	959	970	970	+72 (+8.02%)	506,300
4 Sep 2023	JPY	898	898	898	898	898	+150 (+20.05%)	25,400
1 Sep 2023	JPY	762	762	748	748	748	-10 (-1.32%)	4,500
31 Aug 2023	JPY	761	766	754	758	758	0.0 (0.0%)	8,100
30 Aug 2023	JPY	751	758	751	758	758	+2 (+0.26%)	4,700
29 Aug 2023	JPY	753	756	747	756	756	+8 (+1.07%)	6,500
28 Aug 2023	JPY	749	750	747	748	748	-1 (-0.13%)	1,700
25 Aug 2023	JPY	756	756	747	749	749	+1 (+0.13%)	3,700
24 Aug 2023	JPY	753	753	747	748	748	-5 (-0.66%)	2,900
23 Aug 2023	JPY	763	768	744	753	753	+4 (+0.53%)	6,300
22 Aug 2023	JPY	750	750	749	749	749	0.0 (0.0%)	4,700