Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	JPY	763	768	744	753	753	+4 (+0.53%)	6,300
22 Aug 2023	JPY	750	750	749	749	749	0.0 (0.0%)	4,700
21 Aug 2023	JPY	754	754	742	749	749	+3 (+0.40%)	1,900
18 Aug 2023	JPY	743	746	743	746	746	+5 (+0.67%)	3,300
17 Aug 2023	JPY	750	750	736	741	741	-12 (-1.59%)	10,600
16 Aug 2023	JPY	752	769	750	753	753	+1 (+0.13%)	3,600
15 Aug 2023	JPY	771	771	751	752	752	-3 (-0.40%)	3,000
14 Aug 2023	JPY	766	766	751	755	755	-21 (-2.71%)	12,500
10 Aug 2023	JPY	765	778	758	776	776	+11 (+1.44%)	10,100
9 Aug 2023	JPY	775	775	757	765	765	-10 (-1.29%)	7,700
8 Aug 2023	JPY	770	777	763	775	775	+11 (+1.44%)	16,400
7 Aug 2023	JPY	756	764	750	764	764	+16 (+2.14%)	14,300
4 Aug 2023	JPY	748	748	745	748	748	0.0 (0.0%)	1,300
3 Aug 2023	JPY	743	749	743	748	748	+7 (+0.94%)	4,000
2 Aug 2023	JPY	746	746	741	741	741	-6 (-0.80%)	3,200
1 Aug 2023	JPY	741	747	741	747	747	+2 (+0.27%)	3,800
31 Jul 2023	JPY	741	745	739	745	745	+4 (+0.54%)	3,800
28 Jul 2023	JPY	741	745	740	741	741	0.0 (0.0%)	6,500
27 Jul 2023	JPY	747	750	741	741	741	-3 (-0.40%)	8,800
26 Jul 2023	JPY	748	748	739	744	744	-3 (-0.40%)	4,000
25 Jul 2023	JPY	744	748	741	747	747	+4 (+0.54%)	13,200
24 Jul 2023	JPY	743	744	743	743	743	0.0 (0.0%)	1,500
21 Jul 2023	JPY	740	743	740	743	743	+1 (+0.13%)	1,200
20 Jul 2023	JPY	743	743	741	742	742	-1 (-0.13%)	2,300
19 Jul 2023	JPY	749	749	742	743	743	-5 (-0.67%)	4,400
18 Jul 2023	JPY	746	748	743	748	748	+8 (+1.08%)	8,300
14 Jul 2023	JPY	748	748	735	740	740	-8 (-1.07%)	6,600
13 Jul 2023	JPY	741	748	741	748	748	+6 (+0.81%)	1,700
12 Jul 2023	JPY	746	750	742	742	742	-3 (-0.40%)	2,600
11 Jul 2023	JPY	744	745	743	745	745	+1 (+0.13%)	3,300