Sagami Rubber Industries Co. L Recent Share Price (TSE:5194)

TSE:5194 - Sagami Rubber Industries Co Ltd Sagami Rubber Industries Co. L
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	JPY	752	752	742	744	744	-1 (-0.13%)	3,400
7 Jul 2023	JPY	746	748	738	745	745	-2 (-0.27%)	6,900
6 Jul 2023	JPY	753	753	740	747	747	-2 (-0.27%)	5,600
5 Jul 2023	JPY	746	750	746	749	749	+3 (+0.40%)	3,500
4 Jul 2023	JPY	750	750	746	746	746	-1 (-0.13%)	1,600
3 Jul 2023	JPY	750	750	738	747	747	+6 (+0.81%)	4,300
30 Jun 2023	JPY	745	745	740	741	741	-4 (-0.54%)	4,300
29 Jun 2023	JPY	745	745	742	745	745	0.0 (0.0%)	2,400
28 Jun 2023	JPY	742	746	741	745	745	+1 (+0.13%)	1,200
27 Jun 2023	JPY	746	746	737	744	744	+5 (+0.68%)	4,300
26 Jun 2023	JPY	757	758	737	739	739	-14 (-1.86%)	36,100
23 Jun 2023	JPY	757	759	750	753	753	-2 (-0.26%)	7,900
22 Jun 2023	JPY	752	758	751	755	755	-2 (-0.26%)	1,900
21 Jun 2023	JPY	754	757	751	757	757	+2 (+0.26%)	4,000
20 Jun 2023	JPY	759	759	751	755	755	-4 (-0.53%)	6,200
19 Jun 2023	JPY	755	759	750	759	759	+6 (+0.80%)	8,900
16 Jun 2023	JPY	758	759	752	753	753	-5 (-0.66%)	9,100
15 Jun 2023	JPY	761	761	758	758	758	-3 (-0.39%)	3,800
14 Jun 2023	JPY	758	761	758	761	761	+3 (+0.40%)	1,800
13 Jun 2023	JPY	759	763	758	758	758	+1 (+0.13%)	3,700
12 Jun 2023	JPY	765	765	755	757	757	-8 (-1.05%)	8,600
9 Jun 2023	JPY	772	772	761	765	765	-5 (-0.65%)	3,400
8 Jun 2023	JPY	766	770	761	770	770	+4 (+0.52%)	7,000
7 Jun 2023	JPY	772	772	766	766	766	-6 (-0.78%)	10,300
6 Jun 2023	JPY	776	785	770	772	772	-3 (-0.39%)	13,400
5 Jun 2023	JPY	764	775	761	775	775	+13 (+1.71%)	9,000
2 Jun 2023	JPY	765	765	759	762	762	0.0 (0.0%)	6,400
1 Jun 2023	JPY	761	766	759	762	762	-1 (-0.13%)	5,200
31 May 2023	JPY	767	770	762	763	763	-7 (-0.91%)	4,500
30 May 2023	JPY	767	774	763	770	770	+6 (+0.79%)	5,200