Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,850.5 | 1,860 | 1,814.05 | 1,859 | 1,859 | +8.5 (+0.46%) | 569 |
10 Apr 2024 | INR | 1,860 | 1,860 | 1,811 | 1,850.5 | 1,850.5 | +17.6 (+0.96%) | 494 |
9 Apr 2024 | INR | 1,834 | 1,860 | 1,790 | 1,832.9 | 1,832.9 | +37.9 (+2.11%) | 688 |
8 Apr 2024 | INR | 1,780.9 | 1,799 | 1,765.05 | 1,795 | 1,795 | +37.85 (+2.15%) | 639 |
5 Apr 2024 | INR | 1,748.2 | 1,761.95 | 1,715.65 | 1,757.15 | 1,757.15 | +35.85 (+2.08%) | 327 |
4 Apr 2024 | INR | 1,716 | 1,748.7 | 1,709.65 | 1,721.3 | 1,721.3 | -2.7 (-0.16%) | 350 |
3 Apr 2024 | INR | 1,734.9 | 1,759.95 | 1,710 | 1,724 | 1,724 | +23.5 (+1.38%) | 888 |
2 Apr 2024 | INR | 1,685 | 1,739 | 1,685 | 1,700.5 | 1,700.5 | +42.6 (+2.57%) | 853 |
1 Apr 2024 | INR | 1,601.25 | 1,665 | 1,550 | 1,657.9 | 1,657.9 | +52.2 (+3.25%) | 2,315 |
28 Mar 2024 | INR | 1,601 | 1,623 | 1,601 | 1,605.7 | 1,605.7 | +4.2 (+0.26%) | 1,229 |
27 Mar 2024 | INR | 1,620 | 1,624 | 1,600 | 1,601.5 | 1,601.5 | -19.6 (-1.21%) | 2,735 |
26 Mar 2024 | INR | 1,635 | 1,665 | 1,608.5 | 1,621.1 | 1,621.1 | -8 (-0.49%) | 787 |
22 Mar 2024 | INR | 1,605 | 1,653.15 | 1,600 | 1,629.1 | 1,629.1 | +11.35 (+0.70%) | 2,073 |
21 Mar 2024 | INR | 1,671.5 | 1,671.5 | 1,615.5 | 1,617.75 | 1,617.75 | +13.4 (+0.84%) | 408 |
20 Mar 2024 | INR | 1,644.5 | 1,644.95 | 1,600 | 1,604.35 | 1,604.35 | -40.6 (-2.47%) | 278 |
19 Mar 2024 | INR | 1,674 | 1,674 | 1,575 | 1,644.95 | 1,644.95 | +31.2 (+1.93%) | 714 |
18 Mar 2024 | INR | 1,683.5 | 1,683.5 | 1,600 | 1,613.75 | 1,613.75 | -16.25 (-1.00%) | 522 |
15 Mar 2024 | INR | 1,741 | 1,741 | 1,630 | 1,630 | 1,630 | -49.2 (-2.93%) | 1,726 |
14 Mar 2024 | INR | 1,650 | 1,695 | 1,650 | 1,679.2 | 1,679.2 | +24.75 (+1.50%) | 593 |
13 Mar 2024 | INR | 1,689 | 1,698 | 1,607 | 1,654.45 | 1,654.45 | -34.55 (-2.05%) | 1,145 |
12 Mar 2024 | INR | 1,749.95 | 1,749.95 | 1,689 | 1,689 | 1,689 | -6.85 (-0.40%) | 944 |
11 Mar 2024 | INR | 1,720 | 1,765 | 1,690 | 1,695.85 | 1,695.85 | -27.1 (-1.57%) | 792 |
7 Mar 2024 | INR | 1,742 | 1,775 | 1,710 | 1,722.95 | 1,722.95 | +13.95 (+0.82%) | 1,774 |
6 Mar 2024 | INR | 1,690 | 1,710 | 1,690 | 1,709 | 1,709 | +14.9 (+0.88%) | 339 |
5 Mar 2024 | INR | 1,725 | 1,725 | 1,690 | 1,694.1 | 1,694.1 | -0.9 (-0.05%) | 357 |
4 Mar 2024 | INR | 1,765 | 1,765 | 1,690.5 | 1,695 | 1,695 | -15.4 (-0.90%) | 307 |
1 Mar 2024 | INR | 1,726.5 | 1,735 | 1,690 | 1,710.4 | 1,710.4 | -37.05 (-2.12%) | 1,423 |
29 Feb 2024 | INR | 1,722 | 1,767.5 | 1,722 | 1,747.45 | 1,747.45 | -13.9 (-0.79%) | 237 |
28 Feb 2024 | INR | 1,735.05 | 1,765 | 1,710 | 1,761.35 | 1,761.35 | +20.45 (+1.17%) | 657 |
27 Feb 2024 | INR | 1,736.9 | 1,767.4 | 1,735.55 | 1,740.9 | 1,740.9 | +4 (+0.23%) | 139 |