| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158.05 | 166.9 | 153.3 | 166.7 | 166.7 | +8.6 (+5.44%) | 1,070 |
| 10 Apr 2024 | INR | 157.85 | 166.9 | 157.6 | 158.1 | 158.1 | -9.75 (-5.81%) | 549 |
| 9 Apr 2024 | INR | 167.75 | 167.85 | 167.75 | 167.85 | 167.85 | +0.1 (+0.06%) | 16 |
| 8 Apr 2024 | INR | 169.75 | 175 | 167.7 | 167.75 | 167.75 | -2 (-1.18%) | 687 |
| 5 Apr 2024 | INR | 174 | 174 | 167.5 | 169.75 | 169.75 | +10.1 (+6.33%) | 1,002 |
| 4 Apr 2024 | INR | 155.45 | 160 | 155.45 | 159.65 | 159.65 | +7.25 (+4.76%) | 953 |
| 3 Apr 2024 | INR | 152.7 | 152.85 | 150 | 152.4 | 152.4 | +6.8 (+4.67%) | 632 |
| 2 Apr 2024 | INR | 146.45 | 150.5 | 143.55 | 145.6 | 145.6 | +2.05 (+1.43%) | 137 |
| 1 Apr 2024 | INR | 146 | 152.6 | 140 | 143.55 | 143.55 | -1.95 (-1.34%) | 376 |
| 28 Mar 2024 | INR | 148 | 148 | 145.4 | 145.5 | 145.5 | -6.5 (-4.28%) | 231 |
| 27 Mar 2024 | INR | 152.45 | 152.45 | 147.8 | 152 | 152 | +6.75 (+4.65%) | 484 |
| 26 Mar 2024 | INR | 149 | 153.4 | 143.05 | 145.25 | 145.25 | -5.25 (-3.49%) | 3,118 |
| 22 Mar 2024 | INR | 153.7 | 153.7 | 149.05 | 150.5 | 150.5 | -6.05 (-3.86%) | 246 |
| 21 Mar 2024 | INR | 156.9 | 156.9 | 156.5 | 156.55 | 156.55 | +2.75 (+1.79%) | 144 |
| 20 Mar 2024 | INR | 151 | 154.35 | 150.1 | 153.8 | 153.8 | +6.65 (+4.52%) | 324 |
| 19 Mar 2024 | INR | 152 | 152 | 144 | 147.15 | 147.15 | -1.85 (-1.24%) | 942 |
| 18 Mar 2024 | INR | 151.9 | 151.9 | 149 | 149 | 149 | +3.65 (+2.51%) | 224 |
| 15 Mar 2024 | INR | 145.35 | 157 | 145.35 | 145.35 | 145.35 | -7.65 (-5%) | 1,552 |
| 14 Mar 2024 | INR | 143.55 | 158 | 143.5 | 153 | 153 | +1.95 (+1.29%) | 1,761 |
| 13 Mar 2024 | INR | 150.35 | 158 | 150.35 | 151.05 | 151.05 | -4.4 (-2.83%) | 6,651 |
| 12 Mar 2024 | INR | 159.85 | 159.85 | 153.05 | 155.45 | 155.45 | -5.65 (-3.51%) | 7,982 |
| 11 Mar 2024 | INR | 163.8 | 163.8 | 152.55 | 161.1 | 161.1 | +0.55 (+0.34%) | 808 |
| 7 Mar 2024 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -1.3 (-0.80%) | 151 |
| 6 Mar 2024 | INR | 168.8 | 168.8 | 160.55 | 161.85 | 161.85 | -6.95 (-4.12%) | 379 |
| 5 Mar 2024 | INR | 166 | 169.65 | 154.5 | 168.8 | 168.8 | +6.85 (+4.23%) | 1,193 |
| 4 Mar 2024 | INR | 160.8 | 165.5 | 160.8 | 161.95 | 161.95 | +7.5 (+4.86%) | 4,393 |
| 1 Mar 2024 | INR | 164.95 | 164.95 | 151.5 | 154.45 | 154.45 | -5 (-3.14%) | 294 |
| 29 Feb 2024 | INR | 167.8 | 167.8 | 159.45 | 159.45 | 159.45 | -8.35 (-4.98%) | 1,143 |
| 28 Feb 2024 | INR | 162.1 | 169.85 | 162.1 | 167.8 | 167.8 | +3.1 (+1.88%) | 161 |
| 27 Feb 2024 | INR | 162.05 | 174 | 162.05 | 164.7 | 164.7 | -5.25 (-3.09%) | 383 |
