| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 307 | 307 | 285.95 | 285.95 | 285.95 | -15.05 (-5%) | 498 |
| 3 Mar 2023 | INR | 281.35 | 310 | 281.35 | 301 | 301 | +4.85 (+1.64%) | 761 |
| 2 Mar 2023 | INR | 318 | 318 | 295.5 | 296.15 | 296.15 | -9.35 (-3.06%) | 263 |
| 1 Mar 2023 | INR | 306 | 322.5 | 300.2 | 305.5 | 305.5 | -10.5 (-3.32%) | 473 |
| 28 Feb 2023 | INR | 321.1 | 332.9 | 306 | 316 | 316 | -5.1 (-1.59%) | 283 |
| 27 Feb 2023 | INR | 337 | 337 | 321.1 | 321.1 | 321.1 | -16.9 (-5.00%) | 367 |
| 24 Feb 2023 | INR | 347.95 | 347.95 | 318.05 | 338 | 338 | +5.4 (+1.62%) | 143 |
| 23 Feb 2023 | INR | 359.7 | 359.7 | 332.45 | 332.6 | 332.6 | -17.3 (-4.94%) | 736 |
| 22 Feb 2023 | INR | 358 | 358 | 334.05 | 349.9 | 349.9 | -1.7 (-0.48%) | 92 |
| 21 Feb 2023 | INR | 369.85 | 369.85 | 351.4 | 351.6 | 351.6 | -18.25 (-4.93%) | 177 |
| 20 Feb 2023 | INR | 346.2 | 373.95 | 346.2 | 369.85 | 369.85 | +5.45 (+1.50%) | 98 |
| 17 Feb 2023 | INR | 346.05 | 377.7 | 343.05 | 364.4 | 364.4 | +3.3 (+0.91%) | 644 |
| 16 Feb 2023 | INR | 380 | 380 | 361.1 | 361.1 | 361.1 | -19 (-5.00%) | 285 |
| 15 Feb 2023 | INR | 390 | 390 | 355 | 380.1 | 380.1 | +6.45 (+1.73%) | 1,041 |
| 14 Feb 2023 | INR | 371.95 | 373.65 | 371.55 | 373.65 | 373.65 | +17.75 (+4.99%) | 672 |
| 13 Feb 2023 | INR | 355 | 356 | 324.05 | 355.9 | 355.9 | +16.55 (+4.88%) | 648 |
| 10 Feb 2023 | INR | 339 | 339.6 | 308 | 339.35 | 339.35 | +15.9 (+4.92%) | 1,125 |
| 9 Feb 2023 | INR | 339.95 | 344.9 | 313 | 323.45 | 323.45 | -6 (-1.82%) | 7,029 |
| 8 Feb 2023 | INR | 342.7 | 357.95 | 329.15 | 329.45 | 329.45 | -17 (-4.91%) | 483 |
| 7 Feb 2023 | INR | 342.55 | 373.5 | 342.55 | 346.45 | 346.45 | -14.1 (-3.91%) | 773 |
| 6 Feb 2023 | INR | 389.95 | 389.95 | 360.55 | 360.55 | 360.55 | -18.95 (-4.99%) | 402 |
| 3 Feb 2023 | INR | 365.15 | 399.6 | 365.1 | 379.5 | 379.5 | -4.8 (-1.25%) | 1,244 |
| 2 Feb 2023 | INR | 390 | 405 | 384.3 | 384.3 | 384.3 | -20.2 (-4.99%) | 856 |
| 1 Feb 2023 | INR | 366 | 404.5 | 366 | 404.5 | 404.5 | +19.25 (+5.00%) | 2,965 |
| 31 Jan 2023 | INR | 381.4 | 405 | 381.4 | 385.25 | 385.25 | -16.2 (-4.04%) | 648 |
| 30 Jan 2023 | INR | 405.1 | 405.1 | 401.45 | 401.45 | 401.45 | -21.1 (-4.99%) | 635 |
| 27 Jan 2023 | INR | 430 | 442.25 | 403.1 | 422.55 | 422.55 | +1.35 (+0.32%) | 566 |
| 25 Jan 2023 | INR | 445 | 445 | 418.1 | 421.2 | 421.2 | -15.65 (-3.58%) | 175 |
| 24 Jan 2023 | INR | 453.9 | 453.9 | 417 | 436.85 | 436.85 | +2.8 (+0.65%) | 851 |
| 23 Jan 2023 | INR | 431.15 | 459.9 | 431 | 434.05 | 434.05 | -16.45 (-3.65%) | 432 |
