| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 439.5 | 461.95 | 432.05 | 450.5 | 450.5 | -2.6 (-0.57%) | 501 |
| 19 Jan 2023 | INR | 458 | 472.7 | 450 | 453.1 | 453.1 | -12.35 (-2.65%) | 271 |
| 18 Jan 2023 | INR | 457.4 | 484.5 | 457.4 | 465.45 | 465.45 | -4.55 (-0.97%) | 458 |
| 17 Jan 2023 | INR | 459.1 | 483 | 450.1 | 470 | 470 | +1.55 (+0.33%) | 853 |
| 16 Jan 2023 | INR | 498 | 498.5 | 465.05 | 468.45 | 468.45 | -19.75 (-4.05%) | 677 |
| 13 Jan 2023 | INR | 475.05 | 497.5 | 475.05 | 488.2 | 488.2 | -9.4 (-1.89%) | 240 |
| 12 Jan 2023 | INR | 498.75 | 498.75 | 471 | 497.6 | 497.6 | +15.05 (+3.12%) | 269 |
| 11 Jan 2023 | INR | 488 | 505 | 470.05 | 482.55 | 482.55 | -7.45 (-1.52%) | 640 |
| 10 Jan 2023 | INR | 509 | 509 | 475 | 490 | 490 | -9.95 (-1.99%) | 537 |
| 9 Jan 2023 | INR | 519.95 | 519.95 | 485 | 499.95 | 499.95 | +2.85 (+0.57%) | 314 |
| 6 Jan 2023 | INR | 509.05 | 524.5 | 488.2 | 497.1 | 497.1 | -11.1 (-2.18%) | 419 |
| 5 Jan 2023 | INR | 502.05 | 524.95 | 502 | 508.2 | 508.2 | -16.5 (-3.14%) | 388 |
| 4 Jan 2023 | INR | 536.65 | 536.65 | 498.1 | 524.7 | 524.7 | +0.4 (+0.08%) | 1,052 |
| 3 Jan 2023 | INR | 539.15 | 544 | 503 | 524.3 | 524.3 | -0.15 (-0.03%) | 1,053 |
| 2 Jan 2023 | INR | 534.95 | 534.95 | 484.05 | 524.45 | 524.45 | +14.95 (+2.93%) | 2,577 |
| 30 Dec 2022 | INR | 505 | 509.5 | 505 | 509.5 | 509.5 | +24.25 (+5.00%) | 483 |
| 29 Dec 2022 | INR | 483 | 485.25 | 444 | 485.25 | 485.25 | +23.1 (+5.00%) | 1,117 |
| 28 Dec 2022 | INR | 438.9 | 462.15 | 421.05 | 462.15 | 462.15 | +22 (+5.00%) | 1,602 |
| 27 Dec 2022 | INR | 398.25 | 440.15 | 398.25 | 440.15 | 440.15 | +20.95 (+5.00%) | 1,425 |
| 26 Dec 2022 | INR | 419.2 | 419.2 | 419.2 | 419.2 | 419.2 | -22.05 (-5.00%) | 442 |
| 23 Dec 2022 | INR | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | -23.2 (-5.00%) | 95 |
| 22 Dec 2022 | INR | 465.5 | 465.5 | 464.45 | 464.45 | 464.45 | -24.4 (-4.99%) | 281 |
| 21 Dec 2022 | INR | 520.7 | 520.7 | 482.6 | 488.85 | 488.85 | -19.1 (-3.76%) | 584 |
| 20 Dec 2022 | INR | 490 | 527 | 478.45 | 507.95 | 507.95 | +4.35 (+0.86%) | 598 |
| 19 Dec 2022 | INR | 520 | 520 | 492.5 | 503.6 | 503.6 | -14.45 (-2.79%) | 184 |
| 16 Dec 2022 | INR | 526.3 | 537 | 515 | 518.05 | 518.05 | -18.95 (-3.53%) | 408 |
| 15 Dec 2022 | INR | 525 | 549 | 510 | 537 | 537 | +6.9 (+1.30%) | 578 |
| 14 Dec 2022 | INR | 550 | 550 | 519 | 530.1 | 530.1 | -15.25 (-2.80%) | 528 |
| 13 Dec 2022 | INR | 522 | 550 | 516.5 | 545.35 | 545.35 | +1.7 (+0.31%) | 1,549 |
| 12 Dec 2022 | INR | 559.85 | 571 | 522 | 543.65 | 543.65 | -5.2 (-0.95%) | 652 |
