| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 176.3 | 184.95 | 176.3 | 181.45 | 181.45 | +2.05 (+1.14%) | 1,094 |
| 11 Jan 2024 | INR | 174 | 186.8 | 174 | 179.4 | 179.4 | +1.45 (+0.81%) | 1,848 |
| 10 Jan 2024 | INR | 179.7 | 179.7 | 173.05 | 177.95 | 177.95 | -1.75 (-0.97%) | 777 |
| 9 Jan 2024 | INR | 180 | 180 | 175.1 | 179.7 | 179.7 | +3.4 (+1.93%) | 973 |
| 8 Jan 2024 | INR | 181.25 | 181.25 | 176 | 176.3 | 176.3 | -4.95 (-2.73%) | 1,126 |
| 5 Jan 2024 | INR | 181.85 | 181.85 | 176.05 | 181.25 | 181.25 | +1.85 (+1.03%) | 821 |
| 4 Jan 2024 | INR | 180 | 181.25 | 176.55 | 179.4 | 179.4 | -0.5 (-0.28%) | 567 |
| 3 Jan 2024 | INR | 178 | 181.9 | 178 | 179.9 | 179.9 | -1.8 (-0.99%) | 737 |
| 2 Jan 2024 | INR | 182 | 182 | 171.95 | 181.7 | 181.7 | +0.7 (+0.39%) | 2,312 |
| 1 Jan 2024 | INR | 173.5 | 183.85 | 173.5 | 181 | 181 | +2.45 (+1.37%) | 516 |
| 29 Dec 2023 | INR | 183.95 | 183.95 | 177.75 | 178.55 | 178.55 | -0.2 (-0.11%) | 247 |
| 28 Dec 2023 | INR | 176.15 | 179.7 | 176.15 | 178.75 | 178.75 | -3.9 (-2.14%) | 628 |
| 27 Dec 2023 | INR | 184.95 | 184.95 | 175.55 | 182.65 | 182.65 | -1.15 (-0.63%) | 382 |
| 26 Dec 2023 | INR | 170.15 | 185.8 | 170.15 | 183.8 | 183.8 | +6.75 (+3.81%) | 3,216 |
| 22 Dec 2023 | INR | 181 | 183 | 176 | 177.05 | 177.05 | -3.95 (-2.18%) | 1,083 |
| 21 Dec 2023 | INR | 174.1 | 181 | 174.1 | 181 | 181 | 0.0 (0.0%) | 330 |
| 20 Dec 2023 | INR | 180 | 186 | 180 | 181 | 181 | -2 (-1.09%) | 344 |
| 19 Dec 2023 | INR | 183 | 183.95 | 180.1 | 183 | 183 | -1 (-0.54%) | 460 |
| 18 Dec 2023 | INR | 184 | 185.35 | 178 | 184 | 184 | 0.0 (0.0%) | 684 |
| 15 Dec 2023 | INR | 178 | 184.9 | 176.5 | 184 | 184 | +4.8 (+2.68%) | 331 |
| 14 Dec 2023 | INR | 187.9 | 187.9 | 175.05 | 179.2 | 179.2 | -4.45 (-2.42%) | 543 |
| 13 Dec 2023 | INR | 183.55 | 183.8 | 180 | 183.65 | 183.65 | +3.3 (+1.83%) | 835 |
| 12 Dec 2023 | INR | 185.5 | 185.5 | 179 | 180.35 | 180.35 | -5.15 (-2.78%) | 406 |
| 11 Dec 2023 | INR | 185 | 185.95 | 178.55 | 185.5 | 185.5 | +0.5 (+0.27%) | 370 |
| 8 Dec 2023 | INR | 184.95 | 186.4 | 184.55 | 185 | 185 | +7.4 (+4.17%) | 471 |
| 7 Dec 2023 | INR | 186 | 186 | 176.1 | 177.6 | 177.6 | -7.2 (-3.90%) | 1,116 |
| 6 Dec 2023 | INR | 180.5 | 188 | 175 | 184.8 | 184.8 | +0.85 (+0.46%) | 927 |
| 5 Dec 2023 | INR | 189.95 | 189.95 | 183.25 | 183.95 | 183.95 | -8.9 (-4.61%) | 818 |
| 4 Dec 2023 | INR | 190 | 194.75 | 180.5 | 192.85 | 192.85 | +2.85 (+1.50%) | 2,752 |
| 1 Dec 2023 | INR | 194.95 | 196 | 185.25 | 190 | 190 | +0.15 (+0.08%) | 821 |
