| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 199.8 | 201.9 | 192.05 | 201.75 | 201.75 | +5.95 (+3.04%) | 1,071 |
| 13 Oct 2023 | INR | 199.95 | 199.95 | 195.15 | 195.8 | 195.8 | +0.6 (+0.31%) | 432 |
| 12 Oct 2023 | INR | 205 | 205 | 195.1 | 195.2 | 195.2 | -1.85 (-0.94%) | 343 |
| 11 Oct 2023 | INR | 195.15 | 201 | 195 | 197.05 | 197.05 | -1.9 (-0.96%) | 280 |
| 10 Oct 2023 | INR | 195 | 198.95 | 195 | 198.95 | 198.95 | +3.95 (+2.03%) | 209 |
| 9 Oct 2023 | INR | 196.1 | 199.45 | 194.15 | 195 | 195 | -8.5 (-4.18%) | 1,055 |
| 6 Oct 2023 | INR | 205 | 205 | 195 | 203.5 | 203.5 | +0.5 (+0.25%) | 193 |
| 5 Oct 2023 | INR | 204.9 | 204.9 | 196 | 203 | 203 | +7 (+3.57%) | 293 |
| 4 Oct 2023 | INR | 200 | 210 | 192 | 196 | 196 | -4 (-2%) | 735 |
| 3 Oct 2023 | INR | 201.65 | 201.65 | 200 | 200 | 200 | -1.65 (-0.82%) | 48 |
| 29 Sep 2023 | INR | 195.1 | 205 | 195.1 | 201.65 | 201.65 | -2.35 (-1.15%) | 437 |
| 28 Sep 2023 | INR | 204.95 | 205 | 195.6 | 204 | 204 | -0.95 (-0.46%) | 67 |
| 27 Sep 2023 | INR | 204.9 | 205 | 198 | 204.95 | 204.95 | +0.05 (+0.02%) | 148 |
| 26 Sep 2023 | INR | 197.2 | 210 | 195.1 | 204.9 | 204.9 | +4.8 (+2.40%) | 655 |
| 25 Sep 2023 | INR | 195 | 210 | 195 | 200.1 | 200.1 | +0.1 (+0.05%) | 377 |
| 22 Sep 2023 | INR | 195 | 209 | 194 | 200 | 200 | -2.95 (-1.45%) | 608 |
| 21 Sep 2023 | INR | 200.95 | 203 | 193.5 | 202.95 | 202.95 | +2 (+1.00%) | 438 |
| 20 Sep 2023 | INR | 196 | 203.95 | 196 | 200.95 | 200.95 | +0.95 (+0.48%) | 296 |
| 18 Sep 2023 | INR | 190.55 | 204 | 189 | 200 | 200 | +2 (+1.01%) | 636 |
| 15 Sep 2023 | INR | 198 | 199 | 195 | 198 | 198 | -0.65 (-0.33%) | 277 |
| 14 Sep 2023 | INR | 195 | 199.9 | 195 | 198.65 | 198.65 | -1.35 (-0.68%) | 784 |
| 13 Sep 2023 | INR | 193.6 | 204 | 190 | 200 | 200 | +1.4 (+0.70%) | 1,147 |
| 12 Sep 2023 | INR | 193.1 | 204 | 193.1 | 198.6 | 198.6 | +2.05 (+1.04%) | 1,539 |
| 11 Sep 2023 | INR | 198.9 | 198.9 | 190 | 196.55 | 196.55 | +1.7 (+0.87%) | 739 |
| 8 Sep 2023 | INR | 191.5 | 197.9 | 191.5 | 194.85 | 194.85 | +1.95 (+1.01%) | 276 |
| 7 Sep 2023 | INR | 194.9 | 199.4 | 188.1 | 192.9 | 192.9 | -4.75 (-2.40%) | 658 |
| 6 Sep 2023 | INR | 195 | 199.6 | 190.2 | 197.65 | 197.65 | -2.05 (-1.03%) | 447 |
| 5 Sep 2023 | INR | 200.9 | 200.9 | 191.25 | 199.7 | 199.7 | -1.3 (-0.65%) | 1,028 |
| 4 Sep 2023 | INR | 201.8 | 201.8 | 190.05 | 201 | 201 | +8.65 (+4.50%) | 896 |
| 1 Sep 2023 | INR | 198.95 | 198.95 | 190.15 | 192.35 | 192.35 | -7.1 (-3.56%) | 742 |
