| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 195 | 199.9 | 191.1 | 199.45 | 199.45 | +4.45 (+2.28%) | 1,081 |
| 30 Aug 2023 | INR | 194 | 199.8 | 194 | 195 | 195 | -4 (-2.01%) | 228 |
| 29 Aug 2023 | INR | 199.9 | 199.9 | 199 | 199 | 199 | +3.4 (+1.74%) | 196 |
| 28 Aug 2023 | INR | 196 | 200 | 195.3 | 195.6 | 195.6 | -9.95 (-4.84%) | 672 |
| 25 Aug 2023 | INR | 195.05 | 208 | 194 | 205.55 | 205.55 | +5.55 (+2.78%) | 417 |
| 24 Aug 2023 | INR | 200 | 203.8 | 199 | 200 | 200 | -4 (-1.96%) | 164 |
| 23 Aug 2023 | INR | 196 | 204.95 | 195 | 204 | 204 | +4.55 (+2.28%) | 346 |
| 22 Aug 2023 | INR | 199.95 | 199.95 | 196 | 199.45 | 199.45 | +3.45 (+1.76%) | 332 |
| 21 Aug 2023 | INR | 200 | 201.95 | 195 | 196 | 196 | -4 (-2%) | 355 |
| 18 Aug 2023 | INR | 203.8 | 203.8 | 195.15 | 200 | 200 | -3.8 (-1.86%) | 138 |
| 17 Aug 2023 | INR | 204.95 | 204.95 | 195.05 | 203.8 | 203.8 | +3.4 (+1.70%) | 197 |
| 16 Aug 2023 | INR | 205 | 211.9 | 200.25 | 200.4 | 200.4 | -4.6 (-2.24%) | 226 |
| 14 Aug 2023 | INR | 213.9 | 213.9 | 197.55 | 205 | 205 | -2.05 (-0.99%) | 509 |
| 11 Aug 2023 | INR | 211.9 | 211.9 | 207.05 | 207.05 | 207.05 | +5.05 (+2.50%) | 41 |
| 10 Aug 2023 | INR | 213 | 213 | 200.1 | 202 | 202 | -2.85 (-1.39%) | 153 |
| 9 Aug 2023 | INR | 214 | 214 | 200 | 204.85 | 204.85 | +0.05 (+0.02%) | 315 |
| 8 Aug 2023 | INR | 195 | 210.15 | 195 | 204.8 | 204.8 | +4.65 (+2.32%) | 100 |
| 7 Aug 2023 | INR | 211.45 | 211.45 | 199 | 200.15 | 200.15 | -2.15 (-1.06%) | 343 |
| 4 Aug 2023 | INR | 190.45 | 204.95 | 190.45 | 202.3 | 202.3 | +3.55 (+1.79%) | 738 |
| 3 Aug 2023 | INR | 195.7 | 205.4 | 195.7 | 198.75 | 198.75 | +3.05 (+1.56%) | 548 |
| 2 Aug 2023 | INR | 200 | 200 | 195 | 195.7 | 195.7 | -0.05 (-0.03%) | 367 |
| 1 Aug 2023 | INR | 195.15 | 204.9 | 193.15 | 195.75 | 195.75 | +0.6 (+0.31%) | 740 |
| 31 Jul 2023 | INR | 201.9 | 201.9 | 195 | 195.15 | 195.15 | -3.2 (-1.61%) | 657 |
| 28 Jul 2023 | INR | 196 | 201.95 | 192.15 | 198.35 | 198.35 | -0.6 (-0.30%) | 286 |
| 27 Jul 2023 | INR | 197.95 | 201.95 | 191.65 | 198.95 | 198.95 | +1 (+0.51%) | 174 |
| 26 Jul 2023 | INR | 198.95 | 199 | 193.05 | 197.95 | 197.95 | +4.8 (+2.49%) | 295 |
| 25 Jul 2023 | INR | 200 | 203.95 | 192.75 | 193.15 | 193.15 | -7.1 (-3.55%) | 271 |
| 24 Jul 2023 | INR | 200 | 207 | 190.5 | 200.25 | 200.25 | +0.1 (+0.05%) | 1,021 |
| 21 Jul 2023 | INR | 200.05 | 209.95 | 193.05 | 200.15 | 200.15 | -2.4 (-1.18%) | 385 |
| 20 Jul 2023 | INR | 210.9 | 210.9 | 202 | 202.55 | 202.55 | -4.8 (-2.31%) | 746 |
