| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 211.95 | 211.95 | 205 | 207.35 | 207.35 | -6.45 (-3.02%) | 897 |
| 18 Jul 2023 | INR | 200.15 | 214 | 200.15 | 213.8 | 213.8 | +8.8 (+4.29%) | 913 |
| 17 Jul 2023 | INR | 201 | 211 | 197 | 205 | 205 | +3.95 (+1.96%) | 737 |
| 14 Jul 2023 | INR | 200.05 | 208.65 | 200.05 | 201.05 | 201.05 | -7.7 (-3.69%) | 178 |
| 13 Jul 2023 | INR | 209.95 | 209.95 | 204 | 208.75 | 208.75 | +3.6 (+1.75%) | 160 |
| 12 Jul 2023 | INR | 209.9 | 214 | 205.05 | 205.15 | 205.15 | -4.85 (-2.31%) | 250 |
| 11 Jul 2023 | INR | 209.95 | 210 | 203.9 | 210 | 210 | +0.1 (+0.05%) | 117 |
| 10 Jul 2023 | INR | 209.95 | 210 | 195.05 | 209.9 | 209.9 | +5.35 (+2.62%) | 313 |
| 7 Jul 2023 | INR | 209 | 213.95 | 203.5 | 204.55 | 204.55 | -4.45 (-2.13%) | 847 |
| 6 Jul 2023 | INR | 209.05 | 214.95 | 200.05 | 209 | 209 | -0.05 (-0.02%) | 583 |
| 5 Jul 2023 | INR | 210 | 221.4 | 207.2 | 209.05 | 209.05 | -7.6 (-3.51%) | 935 |
| 4 Jul 2023 | INR | 220 | 220 | 215.25 | 216.65 | 216.65 | -9.85 (-4.35%) | 407 |
| 3 Jul 2023 | INR | 227.55 | 228 | 207.1 | 226.5 | 226.5 | +8.8 (+4.04%) | 834 |
| 30 Jun 2023 | INR | 213.95 | 217.7 | 208 | 217.7 | 217.7 | +10.35 (+4.99%) | 568 |
| 28 Jun 2023 | INR | 209 | 217.9 | 205.6 | 207.35 | 207.35 | -9 (-4.16%) | 708 |
| 27 Jun 2023 | INR | 223.45 | 223.45 | 213.1 | 216.35 | 216.35 | -7.15 (-3.20%) | 130 |
| 26 Jun 2023 | INR | 219.95 | 223.5 | 203.05 | 223.5 | 223.5 | +10.6 (+4.98%) | 1,096 |
| 23 Jun 2023 | INR | 204.05 | 224.3 | 204 | 212.9 | 212.9 | -0.75 (-0.35%) | 1,162 |
| 22 Jun 2023 | INR | 215 | 215 | 206.3 | 213.65 | 213.65 | -1.35 (-0.63%) | 477 |
| 21 Jun 2023 | INR | 203.05 | 215.5 | 203.05 | 215 | 215 | +2.05 (+0.96%) | 736 |
| 20 Jun 2023 | INR | 214 | 214 | 205.8 | 212.95 | 212.95 | -0.85 (-0.40%) | 374 |
| 19 Jun 2023 | INR | 218.95 | 218.95 | 205 | 213.8 | 213.8 | -0.15 (-0.07%) | 417 |
| 16 Jun 2023 | INR | 215.8 | 215.8 | 202.1 | 213.95 | 213.95 | +1.95 (+0.92%) | 1,121 |
| 15 Jun 2023 | INR | 221.6 | 221.6 | 211 | 212 | 212 | -9.6 (-4.33%) | 548 |
| 14 Jun 2023 | INR | 218 | 223.95 | 213.05 | 221.6 | 221.6 | -2.4 (-1.07%) | 532 |
| 13 Jun 2023 | INR | 225.9 | 225.9 | 205.05 | 224 | 224 | +8.6 (+3.99%) | 1,269 |
| 12 Jun 2023 | INR | 225.95 | 229.95 | 214.85 | 215.4 | 215.4 | -10.75 (-4.75%) | 993 |
| 9 Jun 2023 | INR | 220.25 | 231.25 | 210 | 226.15 | 226.15 | +5.9 (+2.68%) | 1,412 |
| 8 Jun 2023 | INR | 224.95 | 224.95 | 213.75 | 220.25 | 220.25 | +1.95 (+0.89%) | 769 |
| 7 Jun 2023 | INR | 228 | 229.9 | 217.45 | 218.3 | 218.3 | -10.55 (-4.61%) | 991 |
