| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 234.95 | 234.95 | 217.65 | 228.85 | 228.85 | -0.25 (-0.11%) | 1,411 |
| 5 Jun 2023 | INR | 239.95 | 239.95 | 228.05 | 229.1 | 229.1 | -9.9 (-4.14%) | 300 |
| 2 Jun 2023 | INR | 226.4 | 239.95 | 220.1 | 239 | 239 | +10.35 (+4.53%) | 486 |
| 1 Jun 2023 | INR | 215 | 234.7 | 213.75 | 228.65 | 228.65 | +3.65 (+1.62%) | 679 |
| 31 May 2023 | INR | 225.05 | 236.7 | 225 | 225 | 225 | -11.7 (-4.94%) | 475 |
| 30 May 2023 | INR | 239 | 239 | 228 | 236.7 | 236.7 | -2.3 (-0.96%) | 210 |
| 29 May 2023 | INR | 252.6 | 252.6 | 237 | 239 | 239 | -2.7 (-1.12%) | 315 |
| 26 May 2023 | INR | 235 | 242 | 231 | 241.7 | 241.7 | +11.2 (+4.86%) | 1,061 |
| 25 May 2023 | INR | 239.75 | 242.6 | 224.1 | 230.5 | 230.5 | -3.65 (-1.56%) | 469 |
| 24 May 2023 | INR | 238.9 | 244.6 | 232 | 234.15 | 234.15 | -4.75 (-1.99%) | 230 |
| 23 May 2023 | INR | 244.8 | 244.8 | 224.05 | 238.9 | 238.9 | +3.1 (+1.31%) | 619 |
| 22 May 2023 | INR | 230 | 236.15 | 230 | 235.8 | 235.8 | -0.35 (-0.15%) | 165 |
| 19 May 2023 | INR | 247.9 | 247.9 | 231.8 | 236.15 | 236.15 | -2.45 (-1.03%) | 598 |
| 18 May 2023 | INR | 249.8 | 249.8 | 231.8 | 238.6 | 238.6 | -2.4 (-1.00%) | 1,041 |
| 17 May 2023 | INR | 243 | 243 | 231.8 | 241 | 241 | +9.15 (+3.95%) | 919 |
| 16 May 2023 | INR | 233 | 243.95 | 231.8 | 231.85 | 231.85 | -0.7 (-0.30%) | 1,396 |
| 15 May 2023 | INR | 255 | 255 | 231.8 | 232.55 | 232.55 | -11.45 (-4.69%) | 1,066 |
| 12 May 2023 | INR | 244.05 | 256.4 | 244 | 244 | 244 | -12.4 (-4.84%) | 640 |
| 11 May 2023 | INR | 263.25 | 269.95 | 250.1 | 256.4 | 256.4 | -6.85 (-2.60%) | 1,155 |
| 10 May 2023 | INR | 266.75 | 270 | 263.25 | 263.25 | 263.25 | -3.5 (-1.31%) | 284 |
| 9 May 2023 | INR | 262.5 | 284 | 258.05 | 266.75 | 266.75 | -4.6 (-1.70%) | 763 |
| 8 May 2023 | INR | 269 | 285 | 259.7 | 271.35 | 271.35 | -1.35 (-0.50%) | 1,977 |
| 5 May 2023 | INR | 265.05 | 289 | 265.05 | 272.7 | 272.7 | -5.95 (-2.14%) | 563 |
| 4 May 2023 | INR | 269.8 | 279.95 | 258 | 278.65 | 278.65 | +8.85 (+3.28%) | 263 |
| 3 May 2023 | INR | 292.7 | 293 | 269.8 | 269.8 | 269.8 | -14.15 (-4.98%) | 2,306 |
| 2 May 2023 | INR | 299.95 | 299.95 | 275 | 283.95 | 283.95 | -3.5 (-1.22%) | 240 |
| 28 Apr 2023 | INR | 300 | 300 | 282.05 | 287.45 | 287.45 | -9 (-3.04%) | 333 |
| 27 Apr 2023 | INR | 289 | 302.2 | 289 | 296.45 | 296.45 | +7.35 (+2.54%) | 435 |
| 26 Apr 2023 | INR | 304 | 304 | 289 | 289.1 | 289.1 | -14 (-4.62%) | 497 |
| 25 Apr 2023 | INR | 314.9 | 314.9 | 286.15 | 303.1 | 303.1 | +1.95 (+0.65%) | 794 |
