| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 310 | 314.5 | 294.25 | 301.15 | 301.15 | -8.55 (-2.76%) | 1,634 |
| 21 Apr 2023 | INR | 322.9 | 323.85 | 294.05 | 309.7 | 309.7 | +1.2 (+0.39%) | 912 |
| 20 Apr 2023 | INR | 288 | 310.7 | 281.2 | 308.5 | 308.5 | +12.55 (+4.24%) | 3,942 |
| 19 Apr 2023 | INR | 278.05 | 297.85 | 269.55 | 295.95 | 295.95 | +12.25 (+4.32%) | 1,973 |
| 18 Apr 2023 | INR | 272.15 | 286.45 | 272.15 | 283.7 | 283.7 | -2.75 (-0.96%) | 1,482 |
| 17 Apr 2023 | INR | 314.7 | 314.7 | 286.45 | 286.45 | 286.45 | -15.05 (-4.99%) | 904 |
| 13 Apr 2023 | INR | 301.5 | 301.5 | 301 | 301.5 | 301.5 | +14.35 (+5.00%) | 1,387 |
| 12 Apr 2023 | INR | 287.15 | 287.15 | 287.15 | 287.15 | 287.15 | +13.65 (+4.99%) | 65 |
| 11 Apr 2023 | INR | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | +13 (+4.99%) | 93 |
| 10 Apr 2023 | INR | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | +12.4 (+5.00%) | 55 |
| 6 Apr 2023 | INR | 246 | 248.1 | 246 | 248.1 | 248.1 | +11.8 (+4.99%) | 314 |
| 5 Apr 2023 | INR | 236.3 | 236.3 | 235.2 | 236.3 | 236.3 | +11.25 (+5.00%) | 695 |
| 3 Apr 2023 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | +10.7 (+4.99%) | 93 |
| 31 Mar 2023 | INR | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | +10.2 (+5.00%) | 102 |
| 29 Mar 2023 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | +9.7 (+4.99%) | 272 |
| 28 Mar 2023 | INR | 176 | 194.45 | 175.95 | 194.45 | 194.45 | +9.25 (+4.99%) | 1,772 |
| 27 Mar 2023 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | -9.7 (-4.98%) | 285 |
| 24 Mar 2023 | INR | 195 | 195 | 194.9 | 194.9 | 194.9 | -10.25 (-5.00%) | 235 |
| 23 Mar 2023 | INR | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -10.75 (-4.98%) | 691 |
| 22 Mar 2023 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | -11.35 (-4.99%) | 290 |
| 21 Mar 2023 | INR | 239.2 | 239.2 | 227.25 | 227.25 | 227.25 | -11.95 (-5.00%) | 201 |
| 20 Mar 2023 | INR | 250 | 250 | 239.2 | 239.2 | 239.2 | -12.55 (-4.99%) | 90 |
| 17 Mar 2023 | INR | 260 | 260 | 244 | 251.75 | 251.75 | -4.75 (-1.85%) | 94 |
| 16 Mar 2023 | INR | 265 | 265 | 256.5 | 256.5 | 256.5 | -13.45 (-4.98%) | 99 |
| 15 Mar 2023 | INR | 280.5 | 280.5 | 260 | 269.95 | 269.95 | +2.3 (+0.86%) | 171 |
| 14 Mar 2023 | INR | 274.5 | 289 | 266.1 | 267.65 | 267.65 | -12.45 (-4.44%) | 619 |
| 13 Mar 2023 | INR | 281.3 | 289.9 | 272.65 | 280.1 | 280.1 | -6.9 (-2.40%) | 161 |
| 10 Mar 2023 | INR | 282.9 | 292 | 269 | 287 | 287 | +4.55 (+1.61%) | 286 |
| 9 Mar 2023 | INR | 272 | 285 | 258.15 | 282.45 | 282.45 | +10.75 (+3.96%) | 734 |
| 8 Mar 2023 | INR | 299 | 299 | 271.7 | 271.7 | 271.7 | -14.25 (-4.98%) | 631 |
