| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 39.98 | 39.98 | 39 | 39.45 | 39.45 | +1.17 (+3.06%) | 4,092 |
| 10 Apr 2024 | INR | 39.05 | 39.99 | 38.22 | 38.28 | 38.28 | -0.75 (-1.92%) | 1,526 |
| 9 Apr 2024 | INR | 39.5 | 41 | 39 | 39.03 | 39.03 | -0.3 (-0.76%) | 3,840 |
| 8 Apr 2024 | INR | 39.5 | 40.75 | 39 | 39.33 | 39.33 | -0.37 (-0.93%) | 3,595 |
| 5 Apr 2024 | INR | 38.4 | 40.5 | 38.4 | 39.7 | 39.7 | -0.29 (-0.73%) | 3,905 |
| 4 Apr 2024 | INR | 40.75 | 40.75 | 38.63 | 39.99 | 39.99 | +0.99 (+2.54%) | 2,316 |
| 3 Apr 2024 | INR | 40.1 | 40.1 | 38 | 39 | 39 | +0.65 (+1.69%) | 1,000 |
| 2 Apr 2024 | INR | 38.5 | 38.5 | 38.35 | 38.35 | 38.35 | +0.35 (+0.92%) | 451 |
| 1 Apr 2024 | INR | 39.78 | 39.78 | 38 | 38 | 38 | 0.0 (0.0%) | 594 |
| 28 Mar 2024 | INR | 37.14 | 38.5 | 37.14 | 38 | 38 | +0.86 (+2.32%) | 410 |
| 27 Mar 2024 | INR | 37.15 | 38.7 | 36.1 | 37.14 | 37.14 | -0.01 (-0.03%) | 1,783 |
| 26 Mar 2024 | INR | 38.1 | 38.1 | 36.64 | 37.15 | 37.15 | -1 (-2.62%) | 658 |
| 22 Mar 2024 | INR | 37.92 | 39.5 | 37.9 | 38.15 | 38.15 | -1.35 (-3.42%) | 3,939 |
| 21 Mar 2024 | INR | 39 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1,141 |
| 20 Mar 2024 | INR | 40 | 40 | 39 | 39.5 | 39.5 | -0.32 (-0.80%) | 1,454 |
| 19 Mar 2024 | INR | 39.78 | 39.9 | 38.2 | 39.82 | 39.82 | +1.37 (+3.56%) | 1,716 |
| 18 Mar 2024 | INR | 38.01 | 39.48 | 37.32 | 38.45 | 38.45 | -0.55 (-1.41%) | 1,589 |
| 15 Mar 2024 | INR | 38.05 | 41.99 | 38.05 | 39 | 39 | -1.02 (-2.55%) | 731 |
| 14 Mar 2024 | INR | 40.1 | 40.1 | 36.56 | 40.02 | 40.02 | +1.82 (+4.76%) | 3,817 |
| 13 Mar 2024 | INR | 40.19 | 40.19 | 38.19 | 38.2 | 38.2 | -1.99 (-4.95%) | 2,319 |
| 12 Mar 2024 | INR | 38.16 | 41.99 | 38.16 | 40.19 | 40.19 | +0.13 (+0.32%) | 1,043 |
| 11 Mar 2024 | INR | 39.75 | 42.5 | 39.18 | 40.06 | 40.06 | -0.55 (-1.35%) | 1,044 |
| 7 Mar 2024 | INR | 41.8 | 41.9 | 40.5 | 40.61 | 40.61 | +0.7 (+1.75%) | 3,894 |
| 6 Mar 2024 | INR | 38.02 | 41 | 38.02 | 39.91 | 39.91 | +0.07 (+0.18%) | 2,046 |
| 5 Mar 2024 | INR | 42.76 | 42.77 | 39.01 | 39.84 | 39.84 | -1.03 (-2.52%) | 5,650 |
| 4 Mar 2024 | INR | 41.2 | 42.73 | 39.63 | 40.87 | 40.87 | -1.88 (-4.40%) | 2,087 |
| 1 Mar 2024 | INR | 42.76 | 42.76 | 41.46 | 42.75 | 42.75 | +0.01 (+0.02%) | 2,290 |
| 29 Feb 2024 | INR | 39.83 | 43.5 | 39.83 | 42.74 | 42.74 | +1.15 (+2.77%) | 1,713 |
| 28 Feb 2024 | INR | 42.66 | 42.66 | 40.53 | 41.59 | 41.59 | -1.07 (-2.51%) | 1,238 |
| 27 Feb 2024 | INR | 42.86 | 42.86 | 41 | 42.66 | 42.66 | +1.62 (+3.95%) | 1,393 |
