CIAN Agro Industries & Infrast Recent Share Price (BSE:519477)

BSE:519477 - Cian Agro Industries & Infrastructure Ltd. CIAN Agro Industries & Infrast
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	43.65	46.4	43.65	43.75	43.75	-2.15 (-4.68%)	1,334
3 Mar 2023	INR	44	45.9	44	45.9	45.9	+1.9 (+4.32%)	102
2 Mar 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
1 Mar 2023	INR	44.8	46.05	43	44	44	+0.1 (+0.23%)	17
28 Feb 2023	INR	40.15	43.9	40.05	43.9	43.9	+1.75 (+4.15%)	899
27 Feb 2023	INR	46.25	46.25	42	42.15	42.15	-1.9 (-4.31%)	1,202
24 Feb 2023	INR	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
23 Feb 2023	INR	43.05	44.05	43.05	44.05	44.05	-1.2 (-2.65%)	198
22 Feb 2023	INR	45.5	46	45.25	45.25	45.25	-2.2 (-4.64%)	9,480
21 Feb 2023	INR	52	52	47.45	47.45	47.45	-2.45 (-4.91%)	102
20 Feb 2023	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
17 Feb 2023	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
16 Feb 2023	INR	45.2	49.9	45.2	49.9	49.9	+2.35 (+4.94%)	61
15 Feb 2023	INR	47.55	47.55	47.55	47.55	47.55	-2.5 (-5.00%)	22
14 Feb 2023	INR	48.3	50.6	45.9	50.05	50.05	+1.75 (+3.62%)	2,318
13 Feb 2023	INR	48.3	48.3	48.3	48.3	48.3	+2.3 (+5.00%)	137
10 Feb 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
9 Feb 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
8 Feb 2023	INR	46	46	46	46	46	+0.25 (+0.55%)	120
7 Feb 2023	INR	45.75	45.75	45.75	45.75	45.75	-2.25 (-4.69%)	6
6 Feb 2023	INR	49.25	49.25	48	48	48	-1.25 (-2.54%)	551
3 Feb 2023	INR	46.95	49.25	46.95	49.25	49.25	+2.3 (+4.90%)	1,655
2 Feb 2023	INR	46.95	46.95	46.95	46.95	46.95	+2.2 (+4.92%)	120
1 Feb 2023	INR	45	45	44.75	44.75	44.75	+0.05 (+0.11%)	220
31 Jan 2023	INR	44.7	44.7	44.7	44.7	44.7	+0.05 (+0.11%)	10
30 Jan 2023	INR	46	46	44.65	44.65	44.65	-2.35 (-5%)	50
27 Jan 2023	INR	51	51	47	47	47	-2.3 (-4.67%)	324
25 Jan 2023	INR	48.45	50.2	48.45	49.3	49.3	+0.8 (+1.65%)	500
24 Jan 2023	INR	46.45	48.5	46.1	48.5	48.5	0.0 (0.0%)	1,520
23 Jan 2023	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0