Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.45 (-4.81%) | 82 |
19 Jan 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 53.25 | 53.25 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 80 |
17 Jan 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.75 (+1.49%) | 495 |
16 Jan 2023 | INR | 48.45 | 50.95 | 48.45 | 50.2 | 50.2 | -0.75 (-1.47%) | 983 |
13 Jan 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 51 | 51 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 15 |
10 Jan 2023 | INR | 50.2 | 51 | 47.7 | 51 | 51 | +0.8 (+1.59%) | 1,787 |
9 Jan 2023 | INR | 51.5 | 51.5 | 48 | 50.2 | 50.2 | 0.0 (0.0%) | 331 |
6 Jan 2023 | INR | 50.25 | 50.25 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 195 |
5 Jan 2023 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.6 (+1.15%) | 32 |
4 Jan 2023 | INR | 47.9 | 52.85 | 47.9 | 52.2 | 52.2 | +1.8 (+3.57%) | 2,061 |
3 Jan 2023 | INR | 48.2 | 50.6 | 46 | 50.4 | 50.4 | +2.2 (+4.56%) | 2,088 |
2 Jan 2023 | INR | 49.4 | 49.5 | 45.1 | 48.2 | 48.2 | +0.95 (+2.01%) | 381 |
30 Dec 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.3 (-4.64%) | 200 |
29 Dec 2022 | INR | 51 | 51 | 49 | 49.55 | 49.55 | -0.45 (-0.90%) | 378 |
28 Dec 2022 | INR | 47.75 | 50.1 | 45.5 | 50 | 50 | +2.25 (+4.71%) | 991 |
27 Dec 2022 | INR | 45.5 | 47.75 | 45 | 47.75 | 47.75 | +2.25 (+4.95%) | 4,762 |
26 Dec 2022 | INR | 46 | 46 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 1,667 |
23 Dec 2022 | INR | 45 | 45 | 45 | 45 | 45 | -1.5 (-3.23%) | 180 |
22 Dec 2022 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 501 |
21 Dec 2022 | INR | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 647 |
20 Dec 2022 | INR | 44.25 | 44.25 | 44 | 44 | 44 | -0.3 (-0.68%) | 100 |
19 Dec 2022 | INR | 46.55 | 48 | 44.25 | 44.3 | 44.3 | -2.25 (-4.83%) | 1,782 |
16 Dec 2022 | INR | 46.6 | 48.8 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 325 |
15 Dec 2022 | INR | 48.85 | 49 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 1,032 |
14 Dec 2022 | INR | 49.35 | 49.35 | 46.9 | 49 | 49 | -0.35 (-0.71%) | 167 |
13 Dec 2022 | INR | 47.1 | 49.4 | 47.1 | 49.35 | 49.35 | -0.15 (-0.30%) | 64 |
12 Dec 2022 | INR | 49.5 | 49.5 | 46.6 | 49.5 | 49.5 | +0.9 (+1.85%) | 21 |