| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45 | 48.85 | 45 | 48.6 | 48.6 | +1.9 (+4.07%) | 2,080 |
| 8 Dec 2022 | INR | 51 | 51 | 46.35 | 46.7 | 46.7 | -1.9 (-3.91%) | 1,043 |
| 7 Dec 2022 | INR | 51 | 52.45 | 48.1 | 48.6 | 48.6 | -1.4 (-2.80%) | 293 |
| 6 Dec 2022 | INR | 49.1 | 50 | 47.4 | 50 | 50 | +0.8 (+1.63%) | 111 |
| 5 Dec 2022 | INR | 51 | 51 | 47.1 | 49.2 | 49.2 | +0.2 (+0.41%) | 802 |
| 2 Dec 2022 | INR | 51 | 51.9 | 48.3 | 49 | 49 | -1.8 (-3.54%) | 1,545 |
| 1 Dec 2022 | INR | 50.95 | 50.95 | 49.1 | 50.8 | 50.8 | -0.15 (-0.29%) | 547 |
| 30 Nov 2022 | INR | 51.9 | 51.9 | 47.3 | 50.95 | 50.95 | +1.5 (+3.03%) | 1,797 |
| 29 Nov 2022 | INR | 50.15 | 52.5 | 48 | 49.45 | 49.45 | -0.7 (-1.40%) | 385 |
| 28 Nov 2022 | INR | 51.6 | 51.6 | 49.1 | 50.15 | 50.15 | -1.45 (-2.81%) | 115 |
| 25 Nov 2022 | INR | 51.6 | 51.65 | 51.6 | 51.6 | 51.6 | -0.05 (-0.10%) | 37 |
| 24 Nov 2022 | INR | 52 | 52 | 51.65 | 51.65 | 51.65 | -0.25 (-0.48%) | 32 |
| 23 Nov 2022 | INR | 52.45 | 52.45 | 49.65 | 51.9 | 51.9 | -0.35 (-0.67%) | 337 |
| 22 Nov 2022 | INR | 52.7 | 52.7 | 48.25 | 52.25 | 52.25 | +1.5 (+2.96%) | 189 |
| 21 Nov 2022 | INR | 48.45 | 50.9 | 47.3 | 50.75 | 50.75 | +1 (+2.01%) | 893 |
| 18 Nov 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.55 (-3.02%) | 12 |
| 17 Nov 2022 | INR | 51.3 | 53.45 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 657 |
| 16 Nov 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
| 15 Nov 2022 | INR | 54.45 | 54.45 | 50 | 54 | 54 | +1.85 (+3.55%) | 902 |
| 14 Nov 2022 | INR | 53.35 | 55.4 | 52.15 | 52.15 | 52.15 | -1.2 (-2.25%) | 979 |
| 11 Nov 2022 | INR | 50.85 | 53.35 | 48.35 | 53.35 | 53.35 | +2.5 (+4.92%) | 5,962 |
| 10 Nov 2022 | INR | 51 | 51 | 48.6 | 50.85 | 50.85 | -0.15 (-0.29%) | 324 |
| 9 Nov 2022 | INR | 46.6 | 51.5 | 46.6 | 51 | 51 | +1.95 (+3.98%) | 9,346 |
| 7 Nov 2022 | INR | 49.05 | 51 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 4,600 |
| 4 Nov 2022 | INR | 48.95 | 51.35 | 48.95 | 49 | 49 | +0.05 (+0.10%) | 102 |
| 3 Nov 2022 | INR | 50 | 50.5 | 48.95 | 48.95 | 48.95 | +0.8 (+1.66%) | 1,250 |
| 2 Nov 2022 | INR | 47.7 | 51.45 | 47.7 | 48.15 | 48.15 | -1.85 (-3.70%) | 1,111 |
| 1 Nov 2022 | INR | 50 | 54.5 | 49.55 | 50 | 50 | -2.15 (-4.12%) | 1,594 |
| 31 Oct 2022 | INR | 54.85 | 56 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 475 |
| 28 Oct 2022 | INR | 50.25 | 54.85 | 50.25 | 54.85 | 54.85 | +2.6 (+4.98%) | 228 |
