| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 56.15 | 58.8 | 56.05 | 56.2 | 56.2 | -2.75 (-4.66%) | 3,654 |
| 12 Sep 2022 | INR | 57 | 59.85 | 55 | 58.95 | 58.95 | +1.95 (+3.42%) | 99 |
| 9 Sep 2022 | INR | 57 | 57 | 54.65 | 57 | 57 | 0.0 (0.0%) | 363 |
| 8 Sep 2022 | INR | 56.5 | 57.15 | 55.5 | 57 | 57 | +0.5 (+0.88%) | 41 |
| 7 Sep 2022 | INR | 55 | 58 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 372 |
| 6 Sep 2022 | INR | 57.2 | 57.2 | 56.35 | 56.5 | 56.5 | -2.75 (-4.64%) | 230 |
| 5 Sep 2022 | INR | 60.65 | 60.65 | 57.15 | 59.25 | 59.25 | +1.4 (+2.42%) | 38 |
| 2 Sep 2022 | INR | 55.35 | 58.25 | 53.6 | 57.85 | 57.85 | +2.1 (+3.77%) | 522 |
| 1 Sep 2022 | INR | 60 | 60 | 55.6 | 55.75 | 55.75 | -2.5 (-4.29%) | 1,733 |
| 30 Aug 2022 | INR | 54.25 | 58.25 | 54.15 | 58.25 | 58.25 | +1.3 (+2.28%) | 4,636 |
| 29 Aug 2022 | INR | 57.9 | 60 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 6,956 |
| 26 Aug 2022 | INR | 61.1 | 61.1 | 58.75 | 59.9 | 59.9 | -1.9 (-3.07%) | 8,883 |
| 25 Aug 2022 | INR | 61.95 | 61.95 | 59.4 | 61.8 | 61.8 | -0.7 (-1.12%) | 15,646 |
| 24 Aug 2022 | INR | 62.75 | 62.75 | 62.5 | 62.5 | 62.5 | -2 (-3.10%) | 584 |
| 23 Aug 2022 | INR | 65.6 | 65.6 | 64.5 | 64.5 | 64.5 | +2 (+3.20%) | 105 |
| 22 Aug 2022 | INR | 59.85 | 62.5 | 59.85 | 62.5 | 62.5 | +2.4 (+3.99%) | 12 |
| 19 Aug 2022 | INR | 59.9 | 63 | 59.85 | 60.1 | 60.1 | -2.9 (-4.60%) | 1,612 |
| 18 Aug 2022 | INR | 62.9 | 63 | 59.9 | 63 | 63 | 0.0 (0.0%) | 732 |
| 17 Aug 2022 | INR | 63.3 | 63.3 | 59.9 | 63 | 63 | 0.0 (0.0%) | 395 |
| 16 Aug 2022 | INR | 63.25 | 63.25 | 62.5 | 63 | 63 | +1 (+1.61%) | 3,067 |
| 12 Aug 2022 | INR | 61.95 | 62.1 | 61 | 62 | 62 | +2.85 (+4.82%) | 1,051 |
| 11 Aug 2022 | INR | 65.05 | 65.05 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 298 |
| 10 Aug 2022 | INR | 62.35 | 62.35 | 62.25 | 62.25 | 62.25 | -0.2 (-0.32%) | 20 |
| 8 Aug 2022 | INR | 63.45 | 63.45 | 57.7 | 62.45 | 62.45 | +1.75 (+2.88%) | 938 |
| 5 Aug 2022 | INR | 60.8 | 63 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 581 |
| 4 Aug 2022 | INR | 66 | 66 | 63.85 | 63.85 | 63.85 | +0.65 (+1.03%) | 73 |
| 3 Aug 2022 | INR | 58.5 | 64.2 | 58.5 | 63.2 | 63.2 | +1.65 (+2.68%) | 245 |
| 2 Aug 2022 | INR | 58.65 | 61.55 | 58 | 61.55 | 61.55 | +2.9 (+4.94%) | 1,943 |
| 1 Aug 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.05 (+0.09%) | 79 |
| 29 Jul 2022 | INR | 57.65 | 60 | 57.65 | 58.6 | 58.6 | +1 (+1.74%) | 2,133 |
