| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 57.6 | 62.75 | 57.6 | 57.6 | 57.6 | -2.7 (-4.48%) | 803 |
| 27 Jul 2022 | INR | 62.85 | 63 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 6,809 |
| 26 Jul 2022 | INR | 60 | 60.3 | 60 | 60.3 | 60.3 | 0.0 (0.0%) | 150 |
| 25 Jul 2022 | INR | 62.85 | 62.85 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 551 |
| 22 Jul 2022 | INR | 63.1 | 63.1 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 582 |
| 21 Jul 2022 | INR | 63 | 63.4 | 59.85 | 60.3 | 60.3 | -2.7 (-4.29%) | 2,386 |
| 20 Jul 2022 | INR | 61 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 206 |
| 19 Jul 2022 | INR | 59.6 | 64.8 | 59.6 | 61 | 61 | -1.7 (-2.71%) | 1,701 |
| 18 Jul 2022 | INR | 60.3 | 62.7 | 60.3 | 62.7 | 62.7 | +2.4 (+3.98%) | 2,210 |
| 15 Jul 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.7 (-2.74%) | 1,020 |
| 14 Jul 2022 | INR | 62 | 62 | 61.1 | 62 | 62 | 0.0 (0.0%) | 66 |
| 13 Jul 2022 | INR | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 203 |
| 12 Jul 2022 | INR | 61.8 | 65 | 61.8 | 62 | 62 | -3 (-4.62%) | 749 |
| 11 Jul 2022 | INR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 7 |
| 8 Jul 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 51 |
| 7 Jul 2022 | INR | 65.95 | 66 | 65.95 | 66 | 66 | 0.0 (0.0%) | 2 |
| 6 Jul 2022 | INR | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 16 |
| 5 Jul 2022 | INR | 65 | 66.5 | 65 | 66.5 | 66.5 | -0.85 (-1.26%) | 54 |
| 4 Jul 2022 | INR | 68 | 68 | 67.35 | 67.35 | 67.35 | +0.85 (+1.28%) | 16 |
| 1 Jul 2022 | INR | 63.25 | 66.5 | 63.25 | 66.5 | 66.5 | +2 (+3.10%) | 571 |
| 30 Jun 2022 | INR | 64.6 | 64.6 | 62.7 | 64.5 | 64.5 | -1.45 (-2.20%) | 380 |
| 29 Jun 2022 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.4 (+0.61%) | 21 |
| 28 Jun 2022 | INR | 64 | 67.7 | 62.05 | 65.55 | 65.55 | +0.55 (+0.85%) | 403 |
| 27 Jun 2022 | INR | 67.1 | 67.1 | 61.2 | 65 | 65 | +0.6 (+0.93%) | 1,407 |
| 24 Jun 2022 | INR | 60 | 64.4 | 60 | 64.4 | 64.4 | +3 (+4.89%) | 57 |
| 23 Jun 2022 | INR | 61.5 | 61.5 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 729 |
| 22 Jun 2022 | INR | 64.6 | 70.25 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 4,371 |
| 21 Jun 2022 | INR | 68 | 68.25 | 66 | 68 | 68 | +0.5 (+0.74%) | 1,085 |
| 20 Jun 2022 | INR | 67 | 68 | 64 | 67.5 | 67.5 | +0.5 (+0.75%) | 531 |
| 17 Jun 2022 | INR | 60.9 | 67 | 60.9 | 67 | 67 | +3.15 (+4.93%) | 599 |
