| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 65 | 67.5 | 63.35 | 63.85 | 63.85 | -0.45 (-0.70%) | 566 |
| 15 Jun 2022 | INR | 66.9 | 68.75 | 64.3 | 64.3 | 64.3 | -1.7 (-2.58%) | 572 |
| 14 Jun 2022 | INR | 67 | 67 | 63.1 | 66 | 66 | +1 (+1.54%) | 290 |
| 13 Jun 2022 | INR | 67.75 | 67.75 | 62.85 | 65 | 65 | 0.0 (0.0%) | 26 |
| 10 Jun 2022 | INR | 67 | 68.3 | 65 | 65 | 65 | -0.05 (-0.08%) | 3,262 |
| 9 Jun 2022 | INR | 67 | 67.8 | 63.45 | 65.05 | 65.05 | -0.95 (-1.44%) | 300 |
| 8 Jun 2022 | INR | 68 | 68 | 66 | 66 | 66 | +1 (+1.54%) | 16 |
| 7 Jun 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 66 | 67.9 | 64.45 | 65 | 65 | -0.45 (-0.69%) | 237 |
| 3 Jun 2022 | INR | 65.55 | 68.75 | 65.05 | 65.45 | 65.45 | -0.85 (-1.28%) | 526 |
| 2 Jun 2022 | INR | 66.05 | 68 | 66 | 66.3 | 66.3 | +0.25 (+0.38%) | 338 |
| 1 Jun 2022 | INR | 70.9 | 70.9 | 65.1 | 66.05 | 66.05 | -2.05 (-3.01%) | 6,138 |
| 31 May 2022 | INR | 71.45 | 71.5 | 66.5 | 68.1 | 68.1 | -1.9 (-2.71%) | 870 |
| 30 May 2022 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 25 |
| 27 May 2022 | INR | 67.8 | 73.25 | 67.6 | 72 | 72 | +0.85 (+1.19%) | 460 |
| 26 May 2022 | INR | 71.25 | 71.25 | 64.75 | 71.15 | 71.15 | +3 (+4.40%) | 852 |
| 25 May 2022 | INR | 65.3 | 68.55 | 62.5 | 68.15 | 68.15 | +2.85 (+4.36%) | 1,146 |
| 24 May 2022 | INR | 68.7 | 68.7 | 65.1 | 65.3 | 65.3 | -0.15 (-0.23%) | 720 |
| 23 May 2022 | INR | 66.5 | 71.15 | 64.7 | 65.45 | 65.45 | -2.35 (-3.47%) | 1,486 |
| 20 May 2022 | INR | 68 | 68 | 67.75 | 67.8 | 67.8 | +3 (+4.63%) | 562 |
| 19 May 2022 | INR | 70.9 | 70.9 | 64.25 | 64.8 | 64.8 | -2.75 (-4.07%) | 52 |
| 18 May 2022 | INR | 67.4 | 71.9 | 67.4 | 67.55 | 67.55 | -3.35 (-4.72%) | 753 |
| 17 May 2022 | INR | 70.85 | 71.45 | 67.35 | 70.9 | 70.9 | +0.05 (+0.07%) | 585 |
| 16 May 2022 | INR | 71.4 | 71.4 | 70.85 | 70.85 | 70.85 | +2.85 (+4.19%) | 102 |
| 13 May 2022 | INR | 66 | 68 | 66 | 68 | 68 | -1.45 (-2.09%) | 477 |
| 12 May 2022 | INR | 65 | 70.35 | 63.65 | 69.45 | 69.45 | +2.45 (+3.66%) | 2,105 |
| 11 May 2022 | INR | 64.5 | 67 | 64.5 | 67 | 67 | -0.45 (-0.67%) | 57 |
| 10 May 2022 | INR | 70.95 | 70.95 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 1,090 |
| 9 May 2022 | INR | 66 | 71.9 | 65.7 | 70.95 | 70.95 | +2 (+2.90%) | 93 |
| 6 May 2022 | INR | 66 | 69.95 | 66 | 68.95 | 68.95 | -0.2 (-0.29%) | 893 |
