| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 63.65 | 70.35 | 63.65 | 67.6 | 67.6 | +0.6 (+0.90%) | 3,442 |
| 17 Mar 2022 | INR | 64 | 67.2 | 61.1 | 67 | 67 | +2.95 (+4.61%) | 31,884 |
| 16 Mar 2022 | INR | 65.5 | 68 | 64 | 64.05 | 64.05 | -1.05 (-1.61%) | 447 |
| 15 Mar 2022 | INR | 68 | 71 | 64.9 | 65.1 | 65.1 | -2.9 (-4.26%) | 4,037 |
| 14 Mar 2022 | INR | 71.6 | 72 | 68 | 68 | 68 | -1.75 (-2.51%) | 488 |
| 11 Mar 2022 | INR | 70.5 | 70.5 | 68 | 69.75 | 69.75 | +1.75 (+2.57%) | 327 |
| 10 Mar 2022 | INR | 66.85 | 68 | 66.85 | 68 | 68 | +2.65 (+4.06%) | 861 |
| 9 Mar 2022 | INR | 63 | 67 | 61.8 | 65.35 | 65.35 | +0.3 (+0.46%) | 1,523 |
| 8 Mar 2022 | INR | 67.5 | 67.5 | 64.15 | 65.05 | 65.05 | -2.45 (-3.63%) | 475 |
| 7 Mar 2022 | INR | 62 | 67.9 | 62 | 67.5 | 67.5 | +2.5 (+3.85%) | 3,940 |
| 4 Mar 2022 | INR | 65 | 65 | 65 | 65 | 65 | -3.4 (-4.97%) | 3,437 |
| 3 Mar 2022 | INR | 69.1 | 75.5 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 6,131 |
| 2 Mar 2022 | INR | 73 | 73 | 70 | 72 | 72 | -1 (-1.37%) | 749 |
| 28 Feb 2022 | INR | 75.2 | 78 | 73 | 73 | 73 | -3.7 (-4.82%) | 4,361 |
| 25 Feb 2022 | INR | 71 | 77.35 | 70.9 | 76.7 | 76.7 | +2.3 (+3.09%) | 3,791 |
| 24 Feb 2022 | INR | 75 | 75.05 | 71.3 | 74.4 | 74.4 | -0.65 (-0.87%) | 6,162 |
| 23 Feb 2022 | INR | 77.9 | 78.9 | 74.05 | 75.05 | 75.05 | -2.85 (-3.66%) | 4,712 |
| 22 Feb 2022 | INR | 73.1 | 79.45 | 73.1 | 77.9 | 77.9 | +1 (+1.30%) | 2,322 |
| 21 Feb 2022 | INR | 78 | 78 | 72.4 | 76.9 | 76.9 | +0.7 (+0.92%) | 3,585 |
| 18 Feb 2022 | INR | 81 | 81 | 74.1 | 76.2 | 76.2 | -1.8 (-2.31%) | 2,452 |
| 17 Feb 2022 | INR | 84.9 | 84.9 | 77.85 | 78 | 78 | -3.9 (-4.76%) | 8,948 |
| 16 Feb 2022 | INR | 79.8 | 83 | 76 | 81.9 | 81.9 | +2.1 (+2.63%) | 4,322 |
| 15 Feb 2022 | INR | 80.75 | 80.75 | 74.75 | 79.8 | 79.8 | +1.15 (+1.46%) | 9,728 |
| 14 Feb 2022 | INR | 79 | 81 | 74.1 | 78.65 | 78.65 | +0.65 (+0.83%) | 11,424 |
| 11 Feb 2022 | INR | 75.2 | 79.45 | 75.2 | 78 | 78 | +1.3 (+1.69%) | 3,918 |
| 10 Feb 2022 | INR | 80.95 | 80.95 | 75.05 | 76.7 | 76.7 | -2.3 (-2.91%) | 5,749 |
| 9 Feb 2022 | INR | 78.95 | 81.9 | 76 | 79 | 79 | -0.3 (-0.38%) | 1,740 |
| 8 Feb 2022 | INR | 79.9 | 80.25 | 72.9 | 79.3 | 79.3 | +2.85 (+3.73%) | 31,914 |
| 7 Feb 2022 | INR | 75 | 76.7 | 72.65 | 76.45 | 76.45 | +3.4 (+4.65%) | 15,068 |
| 4 Feb 2022 | INR | 77.95 | 77.95 | 71.6 | 73.05 | 73.05 | -2.05 (-2.73%) | 7,532 |
