| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 79.8 | 80.4 | 74.7 | 75.1 | 75.1 | -3.5 (-4.45%) | 5,526 |
| 2 Feb 2022 | INR | 73 | 79.8 | 73 | 78.6 | 78.6 | +1.8 (+2.34%) | 6,220 |
| 1 Feb 2022 | INR | 76.85 | 76.85 | 71 | 76.8 | 76.8 | +2.25 (+3.02%) | 15,112 |
| 31 Jan 2022 | INR | 77.95 | 77.95 | 72.55 | 74.55 | 74.55 | -1.45 (-1.91%) | 3,747 |
| 28 Jan 2022 | INR | 79.95 | 81.15 | 75 | 76 | 76 | -1.3 (-1.68%) | 18,960 |
| 27 Jan 2022 | INR | 79.35 | 79.35 | 73 | 77.3 | 77.3 | +1.7 (+2.25%) | 26,028 |
| 25 Jan 2022 | INR | 68.7 | 75.6 | 68.4 | 75.6 | 75.6 | +3.6 (+5%) | 27,621 |
| 24 Jan 2022 | INR | 72 | 72 | 72 | 72 | 72 | +3.4 (+4.96%) | 66,820 |
| 21 Jan 2022 | INR | 66.75 | 68.6 | 66.75 | 68.6 | 68.6 | +3.25 (+4.97%) | 3,417 |
| 20 Jan 2022 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +3.1 (+4.98%) | 28,507 |
| 19 Jan 2022 | INR | 56.35 | 62.25 | 56.35 | 62.25 | 62.25 | +2.95 (+4.97%) | 6,782 |
| 18 Jan 2022 | INR | 60 | 60.05 | 57.5 | 59.3 | 59.3 | +2.1 (+3.67%) | 3,817 |
| 17 Jan 2022 | INR | 56.45 | 62.35 | 56.45 | 57.2 | 57.2 | -2.2 (-3.70%) | 5,448 |
| 14 Jan 2022 | INR | 63 | 64.7 | 58.9 | 59.4 | 59.4 | -2.55 (-4.12%) | 3,045 |
| 13 Jan 2022 | INR | 68.4 | 68.4 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 1,703 |
| 12 Jan 2022 | INR | 70 | 71.9 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 4,688 |
| 11 Jan 2022 | INR | 71.5 | 72.25 | 65.45 | 68.6 | 68.6 | -0.25 (-0.36%) | 4,541 |
| 10 Jan 2022 | INR | 69 | 72.35 | 66 | 68.85 | 68.85 | -0.1 (-0.15%) | 6,448 |
| 7 Jan 2022 | INR | 69.65 | 69.65 | 66.6 | 68.95 | 68.95 | +2.6 (+3.92%) | 51,168 |
| 6 Jan 2022 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 2,876 |
| 5 Jan 2022 | INR | 63.2 | 63.2 | 57.25 | 63.2 | 63.2 | +3 (+4.98%) | 11,358 |
| 4 Jan 2022 | INR | 60.2 | 60.2 | 57.35 | 60.2 | 60.2 | +2.85 (+4.97%) | 7,584 |
| 3 Jan 2022 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 2,130 |
| 31 Dec 2021 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 8,628 |
| 30 Dec 2021 | INR | 52 | 52.05 | 47.5 | 52.05 | 52.05 | +2.45 (+4.94%) | 12,611 |
| 29 Dec 2021 | INR | 49.5 | 49.6 | 45.5 | 49.6 | 49.6 | +2.35 (+4.97%) | 11,026 |
| 28 Dec 2021 | INR | 44 | 47.25 | 44 | 47.25 | 47.25 | +2.25 (+5%) | 6,800 |
| 27 Dec 2021 | INR | 46.8 | 46.8 | 45 | 45 | 45 | +0.4 (+0.90%) | 11,690 |
| 24 Dec 2021 | INR | 46.6 | 46.6 | 44.5 | 44.6 | 44.6 | +0.2 (+0.45%) | 7,433 |
| 23 Dec 2021 | INR | 47 | 47.1 | 43.85 | 44.4 | 44.4 | -0.6 (-1.33%) | 4,510 |
