| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.85 | 42.81 | 41 | 41.04 | 41.04 | -0.03 (-0.07%) | 1,632 |
| 23 Feb 2024 | INR | 42.21 | 43.62 | 40.1 | 41.07 | 41.07 | -1.14 (-2.70%) | 6,597 |
| 22 Feb 2024 | INR | 42.92 | 45.88 | 42.11 | 42.21 | 42.21 | -1.86 (-4.22%) | 7,534 |
| 21 Feb 2024 | INR | 44.7 | 46.2 | 43.12 | 44.07 | 44.07 | -0.63 (-1.41%) | 4,541 |
| 20 Feb 2024 | INR | 44.7 | 44.7 | 42.59 | 44.7 | 44.7 | +2.11 (+4.95%) | 6,980 |
| 19 Feb 2024 | INR | 44 | 46.39 | 42.37 | 42.59 | 42.59 | -2.01 (-4.51%) | 2,831 |
| 16 Feb 2024 | INR | 44.95 | 44.95 | 42.72 | 44.6 | 44.6 | +1.42 (+3.29%) | 697 |
| 15 Feb 2024 | INR | 44.48 | 44.48 | 41.81 | 43.18 | 43.18 | +0.81 (+1.91%) | 1,101 |
| 14 Feb 2024 | INR | 45.4 | 45.4 | 41.3 | 42.37 | 42.37 | -1.05 (-2.42%) | 8,762 |
| 13 Feb 2024 | INR | 46.5 | 46.65 | 42.22 | 43.42 | 43.42 | -1.02 (-2.30%) | 6,408 |
| 12 Feb 2024 | INR | 48.65 | 48.65 | 44.28 | 44.44 | 44.44 | -2.01 (-4.33%) | 4,222 |
| 9 Feb 2024 | INR | 48.88 | 48.88 | 44.5 | 46.45 | 46.45 | -0.36 (-0.77%) | 7,288 |
| 8 Feb 2024 | INR | 44.65 | 46.88 | 42.73 | 46.81 | 46.81 | +2.16 (+4.84%) | 6,205 |
| 7 Feb 2024 | INR | 47 | 47 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 8,077 |
| 6 Feb 2024 | INR | 48 | 49.75 | 47 | 47 | 47 | -2.47 (-4.99%) | 29,040 |
| 5 Feb 2024 | INR | 49.45 | 49.55 | 46.4 | 49.47 | 49.47 | +4.42 (+9.81%) | 84,423 |
| 2 Feb 2024 | INR | 44.98 | 45.05 | 41.6 | 45.05 | 45.05 | +4.09 (+9.99%) | 49,776 |
| 1 Feb 2024 | INR | 42.7 | 42.88 | 40.22 | 40.96 | 40.96 | +1.97 (+5.05%) | 27,414 |
| 31 Jan 2024 | INR | 37.93 | 40 | 37.15 | 38.99 | 38.99 | +1.04 (+2.74%) | 20,865 |
| 30 Jan 2024 | INR | 38 | 38 | 37.11 | 37.95 | 37.95 | +0.18 (+0.48%) | 2,409 |
| 29 Jan 2024 | INR | 41.1 | 41.1 | 35.55 | 37.77 | 37.77 | +0.32 (+0.85%) | 2,331 |
| 25 Jan 2024 | INR | 38.9 | 38.9 | 36.02 | 37.45 | 37.45 | +0.96 (+2.63%) | 2,666 |
| 24 Jan 2024 | INR | 38.46 | 38.46 | 35.52 | 36.49 | 36.49 | +0.97 (+2.73%) | 1,480 |
| 23 Jan 2024 | INR | 36.01 | 38.28 | 35 | 35.52 | 35.52 | -1.42 (-3.84%) | 1,231 |
| 20 Jan 2024 | INR | 38.49 | 38.49 | 36.56 | 36.94 | 36.94 | -0.17 (-0.46%) | 3,542 |
| 19 Jan 2024 | INR | 37.05 | 37.8 | 35.71 | 37.11 | 37.11 | -0.69 (-1.83%) | 12,482 |
| 18 Jan 2024 | INR | 40.5 | 40.5 | 37.03 | 37.8 | 37.8 | +0.75 (+2.02%) | 728 |
| 17 Jan 2024 | INR | 40.6 | 40.6 | 35.52 | 37.05 | 37.05 | -0.08 (-0.22%) | 4,601 |
| 16 Jan 2024 | INR | 38 | 38 | 35.5 | 37.13 | 37.13 | -0.87 (-2.29%) | 1,474 |
| 15 Jan 2024 | INR | 41.63 | 41.63 | 38 | 38 | 38 | +0.02 (+0.05%) | 1,102 |
