| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 40.5 | 42.5 | 40.5 | 42.5 | 42.5 | +1.4 (+3.41%) | 2,275 |
| 10 Nov 2021 | INR | 44.25 | 44.25 | 41 | 41.1 | 41.1 | -1.1 (-2.61%) | 444 |
| 9 Nov 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 243 |
| 8 Nov 2021 | INR | 42 | 44 | 39.9 | 40.2 | 40.2 | -1.8 (-4.29%) | 12,508 |
| 4 Nov 2021 | INR | 43 | 43 | 42 | 42 | 42 | -0.4 (-0.94%) | 77 |
| 3 Nov 2021 | INR | 42.4 | 42.5 | 40.2 | 42.4 | 42.4 | +0.1 (+0.24%) | 3,512 |
| 2 Nov 2021 | INR | 42.3 | 42.3 | 40.2 | 42.3 | 42.3 | 0.0 (0.0%) | 678 |
| 1 Nov 2021 | INR | 43.05 | 43.05 | 40 | 42.3 | 42.3 | +1.3 (+3.17%) | 4,408 |
| 29 Oct 2021 | INR | 41 | 41 | 38.95 | 41 | 41 | 0.0 (0.0%) | 1,103 |
| 28 Oct 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 19 |
| 27 Oct 2021 | INR | 42 | 42 | 41 | 41 | 41 | -1.5 (-3.53%) | 427 |
| 26 Oct 2021 | INR | 40.6 | 42.5 | 40.6 | 42.5 | 42.5 | -0.1 (-0.23%) | 129 |
| 25 Oct 2021 | INR | 42.7 | 42.7 | 42.6 | 42.6 | 42.6 | -0.1 (-0.23%) | 57 |
| 22 Oct 2021 | INR | 42.85 | 42.85 | 40.85 | 42.7 | 42.7 | +1.85 (+4.53%) | 937 |
| 21 Oct 2021 | INR | 42.95 | 42.95 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 2,261 |
| 20 Oct 2021 | INR | 44.9 | 44.9 | 42.7 | 42.95 | 42.95 | -1.95 (-4.34%) | 684 |
| 19 Oct 2021 | INR | 42.75 | 45 | 42.75 | 44.9 | 44.9 | -0.1 (-0.22%) | 4,378 |
| 18 Oct 2021 | INR | 44.1 | 45.85 | 42.2 | 45 | 45 | +0.6 (+1.35%) | 2,060 |
| 14 Oct 2021 | INR | 40.85 | 45.15 | 40.85 | 44.4 | 44.4 | +1.4 (+3.26%) | 296 |
| 13 Oct 2021 | INR | 41.6 | 44.5 | 41.6 | 43 | 43 | -0.6 (-1.38%) | 3,309 |
| 12 Oct 2021 | INR | 46 | 46 | 42.5 | 43.6 | 43.6 | -1 (-2.24%) | 568 |
| 11 Oct 2021 | INR | 44.5 | 45.4 | 43.3 | 44.6 | 44.6 | -0.8 (-1.76%) | 3,264 |
| 8 Oct 2021 | INR | 47.5 | 47.5 | 43.15 | 45.4 | 45.4 | +0.05 (+0.11%) | 4,050 |
| 7 Oct 2021 | INR | 45.65 | 45.65 | 42.55 | 45.35 | 45.35 | +0.6 (+1.34%) | 2,617 |
| 6 Oct 2021 | INR | 44.35 | 45 | 42.15 | 44.75 | 44.75 | +0.4 (+0.90%) | 1,768 |
| 5 Oct 2021 | INR | 44 | 45 | 42.05 | 44.35 | 44.35 | +0.1 (+0.23%) | 11,771 |
| 4 Oct 2021 | INR | 45.25 | 45.25 | 42.75 | 44.25 | 44.25 | +0.65 (+1.49%) | 1,133 |
| 1 Oct 2021 | INR | 41.8 | 43.7 | 41.8 | 43.6 | 43.6 | +1.8 (+4.31%) | 730 |
| 30 Sep 2021 | INR | 46.05 | 46.05 | 41.75 | 41.8 | 41.8 | -2.1 (-4.78%) | 2,038 |
| 29 Sep 2021 | INR | 42.25 | 44 | 40.4 | 43.9 | 43.9 | +1.7 (+4.03%) | 158 |
