| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 42.25 | 42.25 | 40.2 | 42.2 | 42.2 | +1.95 (+4.84%) | 199 |
| 27 Sep 2021 | INR | 40.3 | 43 | 40.1 | 40.25 | 40.25 | -1.95 (-4.62%) | 5,746 |
| 24 Sep 2021 | INR | 43.55 | 45.5 | 42 | 42.2 | 42.2 | -1.35 (-3.10%) | 3,601 |
| 23 Sep 2021 | INR | 45.05 | 46 | 42.4 | 43.55 | 43.55 | -0.95 (-2.13%) | 6,853 |
| 22 Sep 2021 | INR | 40.95 | 44.9 | 40.85 | 44.5 | 44.5 | +1.55 (+3.61%) | 9,275 |
| 21 Sep 2021 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 4,565 |
| 20 Sep 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 1,385 |
| 17 Sep 2021 | INR | 40.85 | 41.9 | 38.05 | 39 | 39 | -1.05 (-2.62%) | 2,865 |
| 16 Sep 2021 | INR | 43.1 | 43.1 | 39 | 40.05 | 40.05 | -1 (-2.44%) | 636 |
| 15 Sep 2021 | INR | 43 | 44 | 40.5 | 41.05 | 41.05 | -1.45 (-3.41%) | 602 |
| 14 Sep 2021 | INR | 39.6 | 43 | 39.45 | 42.5 | 42.5 | +1 (+2.41%) | 5,044 |
| 13 Sep 2021 | INR | 43 | 43 | 41.4 | 41.5 | 41.5 | -2.05 (-4.71%) | 1,943 |
| 9 Sep 2021 | INR | 46 | 46 | 41.75 | 43.55 | 43.55 | -0.35 (-0.80%) | 1,121 |
| 8 Sep 2021 | INR | 44 | 44.2 | 42.15 | 43.9 | 43.9 | +1.75 (+4.15%) | 1,346 |
| 7 Sep 2021 | INR | 39.55 | 42.15 | 39.55 | 42.15 | 42.15 | +2 (+4.98%) | 512 |
| 6 Sep 2021 | INR | 39.6 | 42.45 | 39.55 | 40.15 | 40.15 | -0.3 (-0.74%) | 1,627 |
| 3 Sep 2021 | INR | 42.65 | 42.65 | 40.4 | 40.45 | 40.45 | -0.2 (-0.49%) | 1,316 |
| 2 Sep 2021 | INR | 43.65 | 43.65 | 40.3 | 40.65 | 40.65 | -0.95 (-2.28%) | 354 |
| 1 Sep 2021 | INR | 44.5 | 44.5 | 41.5 | 41.6 | 41.6 | -2.05 (-4.70%) | 1,103 |
| 31 Aug 2021 | INR | 44 | 45 | 42.2 | 43.65 | 43.65 | -0.75 (-1.69%) | 881 |
| 30 Aug 2021 | INR | 48.4 | 48.4 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 569 |
| 29 Aug 2021 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 47.25 | 47.25 | 43.25 | 46.7 | 46.7 | +1.45 (+3.20%) | 10,512 |
| 26 Aug 2021 | INR | 43.5 | 45.3 | 41 | 45.25 | 45.25 | +2.1 (+4.87%) | 19,589 |
| 25 Aug 2021 | INR | 44.6 | 44.6 | 41 | 43.15 | 43.15 | +0.65 (+1.53%) | 163 |
| 24 Aug 2021 | INR | 43 | 43 | 41 | 42.5 | 42.5 | +0.95 (+2.29%) | 2,595 |
| 23 Aug 2021 | INR | 41.55 | 43.7 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 385 |
| 20 Aug 2021 | INR | 43 | 44 | 41.6 | 43.7 | 43.7 | 0.0 (0.0%) | 220 |
| 18 Aug 2021 | INR | 46.3 | 46.3 | 42.2 | 43.7 | 43.7 | -0.45 (-1.02%) | 355 |
