| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 46.4 | 46.4 | 42.1 | 44.15 | 44.15 | -0.15 (-0.34%) | 541 |
| 16 Aug 2021 | INR | 41.5 | 45.5 | 41.2 | 44.3 | 44.3 | +0.95 (+2.19%) | 5,736 |
| 13 Aug 2021 | INR | 44.4 | 44.4 | 42.1 | 43.35 | 43.35 | +1.05 (+2.48%) | 409 |
| 12 Aug 2021 | INR | 45.2 | 45.3 | 42 | 42.3 | 42.3 | -0.85 (-1.97%) | 1,374 |
| 11 Aug 2021 | INR | 45 | 45.05 | 40.85 | 43.15 | 43.15 | +0.2 (+0.47%) | 10,986 |
| 10 Aug 2021 | INR | 42 | 46 | 42 | 42.95 | 42.95 | -1.2 (-2.72%) | 1,595 |
| 9 Aug 2021 | INR | 48 | 48 | 43.9 | 44.15 | 44.15 | -1.85 (-4.02%) | 3,028 |
| 6 Aug 2021 | INR | 45.6 | 50 | 45.6 | 46 | 46 | -1.95 (-4.07%) | 214 |
| 5 Aug 2021 | INR | 48.5 | 48.55 | 44.1 | 47.95 | 47.95 | +1.7 (+3.68%) | 8,758 |
| 4 Aug 2021 | INR | 45.65 | 50 | 45.6 | 46.25 | 46.25 | -1.75 (-3.65%) | 2,141 |
| 3 Aug 2021 | INR | 48.55 | 51.5 | 48 | 48 | 48 | -2.5 (-4.95%) | 4,319 |
| 2 Aug 2021 | INR | 50.8 | 53 | 48.45 | 50.5 | 50.5 | -0.3 (-0.59%) | 2,633 |
| 30 Jul 2021 | INR | 48 | 51.25 | 48 | 50.8 | 50.8 | +1.95 (+3.99%) | 14,063 |
| 29 Jul 2021 | INR | 48.85 | 48.85 | 47.5 | 48.85 | 48.85 | +2.3 (+4.94%) | 845 |
| 28 Jul 2021 | INR | 46 | 50.7 | 45.95 | 46.55 | 46.55 | -1.8 (-3.72%) | 5,165 |
| 27 Jul 2021 | INR | 44.65 | 48.5 | 44.6 | 48.35 | 48.35 | +1.45 (+3.09%) | 2,641 |
| 26 Jul 2021 | INR | 46.5 | 47.6 | 46.05 | 46.9 | 46.9 | -1.55 (-3.20%) | 3,439 |
| 23 Jul 2021 | INR | 50.7 | 50.7 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 11,671 |
| 22 Jul 2021 | INR | 52.35 | 52.35 | 49.75 | 50.95 | 50.95 | -1.4 (-2.67%) | 5,355 |
| 20 Jul 2021 | INR | 52.2 | 52.4 | 48 | 52.35 | 52.35 | +2.4 (+4.80%) | 22,916 |
| 19 Jul 2021 | INR | 49.85 | 49.95 | 47 | 49.95 | 49.95 | +2.35 (+4.94%) | 17,444 |
| 16 Jul 2021 | INR | 47.4 | 47.6 | 47 | 47.6 | 47.6 | +2.25 (+4.96%) | 13,271 |
| 15 Jul 2021 | INR | 45.35 | 45.35 | 42.1 | 45.35 | 45.35 | +2.15 (+4.98%) | 15,186 |
| 14 Jul 2021 | INR | 43.2 | 43.2 | 40 | 43.2 | 43.2 | +2.05 (+4.98%) | 14,675 |
| 13 Jul 2021 | INR | 41.15 | 41.15 | 39.3 | 41.15 | 41.15 | +1.95 (+4.97%) | 17,951 |
| 12 Jul 2021 | INR | 39 | 39.2 | 38.5 | 39.2 | 39.2 | +1.85 (+4.95%) | 8,702 |
| 9 Jul 2021 | INR | 39 | 40.95 | 37.1 | 37.35 | 37.35 | -1.65 (-4.23%) | 5,136 |
| 8 Jul 2021 | INR | 39.95 | 39.95 | 36.7 | 39 | 39 | +0.55 (+1.43%) | 3,578 |
| 7 Jul 2021 | INR | 36.5 | 38.5 | 36.5 | 38.45 | 38.45 | +1.75 (+4.77%) | 4,832 |
| 6 Jul 2021 | INR | 38.95 | 39.4 | 36.45 | 36.7 | 36.7 | -1.25 (-3.29%) | 2,174 |
