| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 37 | 38.15 | 35.1 | 37.95 | 37.95 | +1.55 (+4.26%) | 3,173 |
| 2 Jul 2021 | INR | 38.4 | 38.4 | 34.95 | 36.4 | 36.4 | -0.25 (-0.68%) | 4,946 |
| 1 Jul 2021 | INR | 40.3 | 40.3 | 36.6 | 36.65 | 36.65 | -1.8 (-4.68%) | 10,814 |
| 30 Jun 2021 | INR | 38.6 | 38.6 | 36.8 | 38.45 | 38.45 | -0.15 (-0.39%) | 1,233 |
| 29 Jun 2021 | INR | 38.6 | 39.1 | 37.6 | 38.6 | 38.6 | +0.1 (+0.26%) | 15,099 |
| 28 Jun 2021 | INR | 37.15 | 38.6 | 36.65 | 38.5 | 38.5 | +0.25 (+0.65%) | 6,753 |
| 25 Jun 2021 | INR | 38.6 | 38.6 | 35.9 | 38.25 | 38.25 | +0.75 (+2%) | 6,748 |
| 24 Jun 2021 | INR | 38.5 | 38.5 | 36.75 | 37.5 | 37.5 | +0.7 (+1.90%) | 2,215 |
| 23 Jun 2021 | INR | 38.6 | 38.6 | 35.7 | 36.8 | 36.8 | 0.0 (0.0%) | 8,918 |
| 22 Jun 2021 | INR | 37.3 | 37.3 | 33.9 | 36.8 | 36.8 | +1.25 (+3.52%) | 7,192 |
| 21 Jun 2021 | INR | 36.25 | 36.25 | 35.45 | 35.55 | 35.55 | -0.55 (-1.52%) | 2,004 |
| 18 Jun 2021 | INR | 34.4 | 36.2 | 34.4 | 36.1 | 36.1 | -0.1 (-0.28%) | 2,916 |
| 17 Jun 2021 | INR | 36.95 | 36.95 | 34.1 | 36.2 | 36.2 | +0.55 (+1.54%) | 1,262 |
| 16 Jun 2021 | INR | 36.3 | 36.5 | 34.4 | 35.65 | 35.65 | -0.55 (-1.52%) | 2,380 |
| 15 Jun 2021 | INR | 36.5 | 36.5 | 34.7 | 36.2 | 36.2 | +1.35 (+3.87%) | 8,985 |
| 14 Jun 2021 | INR | 36.8 | 36.8 | 34.7 | 34.85 | 34.85 | -1.65 (-4.52%) | 9,839 |
| 11 Jun 2021 | INR | 36.5 | 36.8 | 35 | 36.5 | 36.5 | -0.3 (-0.82%) | 2,588 |
| 10 Jun 2021 | INR | 36.9 | 36.9 | 35.1 | 36.8 | 36.8 | -0.1 (-0.27%) | 2,521 |
| 9 Jun 2021 | INR | 37 | 37.2 | 36 | 36.9 | 36.9 | 0.0 (0.0%) | 2,532 |
| 8 Jun 2021 | INR | 37.55 | 38.4 | 34.8 | 36.9 | 36.9 | +0.3 (+0.82%) | 12,789 |
| 7 Jun 2021 | INR | 40 | 40 | 36.55 | 36.6 | 36.6 | -1.85 (-4.81%) | 4,721 |
| 4 Jun 2021 | INR | 40 | 40 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 7,236 |
| 3 Jun 2021 | INR | 41.45 | 41.45 | 37.55 | 40.45 | 40.45 | +0.95 (+2.41%) | 62,544 |
| 2 Jun 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 33,520 |
| 1 Jun 2021 | INR | 38 | 38 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 1,251 |
| 31 May 2021 | INR | 40 | 40 | 38 | 38 | 38 | -1.9 (-4.76%) | 1,690 |
| 28 May 2021 | INR | 40.95 | 40.95 | 37.1 | 39.9 | 39.9 | +0.9 (+2.31%) | 2,715 |
| 27 May 2021 | INR | 37.1 | 39 | 37.1 | 39 | 39 | +1.4 (+3.72%) | 320 |
| 26 May 2021 | INR | 39 | 39 | 37.55 | 37.6 | 37.6 | -1.4 (-3.59%) | 107 |
| 25 May 2021 | INR | 39.9 | 39.9 | 37 | 39 | 39 | +0.25 (+0.65%) | 488 |
