| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 37.5 | 39 | 35.6 | 38.75 | 38.75 | +1.3 (+3.47%) | 1,440 |
| 21 May 2021 | INR | 36.7 | 38.5 | 35.8 | 37.45 | 37.45 | +0.75 (+2.04%) | 1,195 |
| 20 May 2021 | INR | 36.8 | 40 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 1,176 |
| 19 May 2021 | INR | 39.5 | 39.5 | 37.8 | 38.6 | 38.6 | -1.15 (-2.89%) | 506 |
| 18 May 2021 | INR | 39.5 | 39.75 | 38.1 | 39.75 | 39.75 | +1.85 (+4.88%) | 1,218 |
| 17 May 2021 | INR | 39.75 | 39.75 | 37.8 | 37.9 | 37.9 | -1.85 (-4.65%) | 105 |
| 14 May 2021 | INR | 40.5 | 40.5 | 36.9 | 39.75 | 39.75 | +1 (+2.58%) | 534 |
| 12 May 2021 | INR | 37 | 38.75 | 36.1 | 38.75 | 38.75 | +1.25 (+3.33%) | 1,465 |
| 11 May 2021 | INR | 36.75 | 38.5 | 34.95 | 37.5 | 37.5 | +0.75 (+2.04%) | 1,755 |
| 10 May 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 125 |
| 7 May 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 34.55 | 36.25 | 34.55 | 35 | 35 | +0.45 (+1.30%) | 742 |
| 5 May 2021 | INR | 34.55 | 36.25 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 1,300 |
| 4 May 2021 | INR | 35.7 | 36.1 | 34.5 | 34.55 | 34.55 | -1.6 (-4.43%) | 203 |
| 3 May 2021 | INR | 37.75 | 37.75 | 36.15 | 36.15 | 36.15 | -0.5 (-1.36%) | 227 |
| 30 Apr 2021 | INR | 36.6 | 37.5 | 36.6 | 36.65 | 36.65 | -1.85 (-4.81%) | 1,421 |
| 29 Apr 2021 | INR | 37 | 38.6 | 35.7 | 38.5 | 38.5 | +1.7 (+4.62%) | 588 |
| 28 Apr 2021 | INR | 40.4 | 40.4 | 36.75 | 36.8 | 36.8 | -1.85 (-4.79%) | 397 |
| 27 Apr 2021 | INR | 35.05 | 38.65 | 35.05 | 38.65 | 38.65 | +1.8 (+4.88%) | 221 |
| 26 Apr 2021 | INR | 36.5 | 36.85 | 33.35 | 36.85 | 36.85 | +1.75 (+4.99%) | 519 |
| 23 Apr 2021 | INR | 36.75 | 38 | 35 | 35.1 | 35.1 | -1.65 (-4.49%) | 305 |
| 22 Apr 2021 | INR | 36.75 | 38 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,150 |
| 20 Apr 2021 | INR | 40 | 40 | 36.75 | 36.75 | 36.75 | -1.75 (-4.55%) | 215 |
| 19 Apr 2021 | INR | 40.35 | 40.35 | 38.45 | 38.5 | 38.5 | -1.95 (-4.82%) | 627 |
| 16 Apr 2021 | INR | 42.5 | 42.5 | 40.45 | 40.45 | 40.45 | -2.05 (-4.82%) | 46 |
| 15 Apr 2021 | INR | 44.75 | 44.75 | 42.5 | 42.5 | 42.5 | -1.4 (-3.19%) | 500 |
| 13 Apr 2021 | INR | 41.5 | 43.9 | 41.5 | 43.9 | 43.9 | +1.2 (+2.81%) | 47 |
| 12 Apr 2021 | INR | 41.05 | 42.9 | 41.05 | 42.7 | 42.7 | -0.3 (-0.70%) | 210 |
| 9 Apr 2021 | INR | 44.9 | 44.9 | 43 | 43 | 43 | -1.95 (-4.34%) | 2,126 |
| 8 Apr 2021 | INR | 45 | 45 | 44 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,551 |
