| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 45 | 45 | 44 | 45 | 45 | +0.95 (+2.16%) | 2,391 |
| 6 Apr 2021 | INR | 45.95 | 45.95 | 44 | 44.05 | 44.05 | -0.45 (-1.01%) | 676 |
| 5 Apr 2021 | INR | 45 | 45 | 44 | 44.5 | 44.5 | -0.6 (-1.33%) | 516 |
| 1 Apr 2021 | INR | 46.75 | 46.75 | 45 | 45.1 | 45.1 | -0.35 (-0.77%) | 1,144 |
| 31 Mar 2021 | INR | 46.25 | 46.25 | 45 | 45.45 | 45.45 | +0.2 (+0.44%) | 229 |
| 30 Mar 2021 | INR | 45.8 | 45.8 | 44.6 | 45.25 | 45.25 | -0.55 (-1.20%) | 294 |
| 26 Mar 2021 | INR | 45 | 46.3 | 44 | 45.8 | 45.8 | +0.9 (+2.00%) | 1,676 |
| 25 Mar 2021 | INR | 46.3 | 46.3 | 42.25 | 44.9 | 44.9 | +0.75 (+1.70%) | 5,137 |
| 24 Mar 2021 | INR | 46.35 | 48.5 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 2,991 |
| 23 Mar 2021 | INR | 47.3 | 47.3 | 46.3 | 46.45 | 46.45 | -0.7 (-1.48%) | 1,222 |
| 22 Mar 2021 | INR | 47.45 | 47.45 | 45.65 | 47.15 | 47.15 | +1.5 (+3.29%) | 3,170 |
| 19 Mar 2021 | INR | 46 | 46.5 | 43.4 | 45.65 | 45.65 | +0.75 (+1.67%) | 4,185 |
| 18 Mar 2021 | INR | 43.6 | 45.75 | 43.15 | 44.9 | 44.9 | +1.3 (+2.98%) | 11,846 |
| 17 Mar 2021 | INR | 43 | 45 | 41.7 | 43.6 | 43.6 | +0.3 (+0.69%) | 6,279 |
| 16 Mar 2021 | INR | 42 | 43.7 | 41.7 | 43.3 | 43.3 | +1.65 (+3.96%) | 6,974 |
| 15 Mar 2021 | INR | 43.75 | 43.75 | 41.45 | 41.65 | 41.65 | -0.55 (-1.30%) | 3,621 |
| 12 Mar 2021 | INR | 42.5 | 42.95 | 40.1 | 42.2 | 42.2 | +1.25 (+3.05%) | 22,005 |
| 10 Mar 2021 | INR | 40.1 | 41.55 | 38.7 | 40.95 | 40.95 | +1.35 (+3.41%) | 11,406 |
| 9 Mar 2021 | INR | 38 | 39.6 | 36.05 | 39.6 | 39.6 | +1.85 (+4.90%) | 16,182 |
| 8 Mar 2021 | INR | 38.25 | 38.25 | 36.8 | 37.75 | 37.75 | +0.25 (+0.67%) | 2,313 |
| 5 Mar 2021 | INR | 36.25 | 37.8 | 35.1 | 37.5 | 37.5 | +1.5 (+4.17%) | 8,145 |
| 4 Mar 2021 | INR | 36.25 | 36.65 | 34.5 | 36 | 36 | 0.0 (0.0%) | 2,237 |
| 3 Mar 2021 | INR | 34.25 | 36.05 | 33.05 | 36 | 36 | +1.65 (+4.80%) | 15,358 |
| 2 Mar 2021 | INR | 34.45 | 34.45 | 33.25 | 34.35 | 34.35 | -0.1 (-0.29%) | 4,129 |
| 1 Mar 2021 | INR | 35.25 | 35.25 | 33.95 | 34.45 | 34.45 | +0.8 (+2.38%) | 286 |
| 26 Feb 2021 | INR | 32.4 | 34 | 31 | 33.65 | 33.65 | +1.25 (+3.86%) | 22,527 |
| 25 Feb 2021 | INR | 32.25 | 32.7 | 32 | 32.4 | 32.4 | +0.4 (+1.25%) | 6,651 |
| 24 Feb 2021 | INR | 33.5 | 33.5 | 32 | 32 | 32 | +0.05 (+0.16%) | 1,706 |
| 23 Feb 2021 | INR | 32 | 32.1 | 31.95 | 31.95 | 31.95 | -0.55 (-1.69%) | 6,037 |
| 22 Feb 2021 | INR | 33.1 | 33.7 | 32.35 | 32.5 | 32.5 | -0.6 (-1.81%) | 4,890 |
