Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 33.4 | 33.4 | 30.45 | 30.55 | 30.55 | -1.4 (-4.38%) | 1,948 |
6 Jan 2021 | INR | 33.4 | 34.95 | 31.8 | 31.95 | 31.95 | -1.45 (-4.34%) | 404 |
5 Jan 2021 | INR | 34.5 | 35.5 | 32.25 | 33.4 | 33.4 | -0.5 (-1.47%) | 297 |
4 Jan 2021 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 220 |
1 Jan 2021 | INR | 35.05 | 36.5 | 33.9 | 33.9 | 33.9 | -1.15 (-3.28%) | 705 |
31 Dec 2020 | INR | 36.25 | 36.5 | 35 | 35.05 | 35.05 | +0.05 (+0.14%) | 7,707 |
30 Dec 2020 | INR | 35 | 35.45 | 32.15 | 35 | 35 | +1.2 (+3.55%) | 7,854 |
29 Dec 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 19 |
28 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 6 |
24 Dec 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 31.85 | 31.85 | 30.7 | 30.7 | 30.7 | -1.15 (-3.61%) | 1,977 |
22 Dec 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 550 |
21 Dec 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 151 |
18 Dec 2020 | INR | 35 | 35 | 33.5 | 33.5 | 33.5 | +0.05 (+0.15%) | 1,003 |
17 Dec 2020 | INR | 32 | 33.5 | 32 | 33.45 | 33.45 | +1.45 (+4.53%) | 1,302 |
16 Dec 2020 | INR | 30.5 | 32 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 1,635 |
15 Dec 2020 | INR | 31.15 | 31.15 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 250 |
14 Dec 2020 | INR | 30.45 | 30.5 | 30.45 | 30.5 | 30.5 | +1.4 (+4.81%) | 696 |
11 Dec 2020 | INR | 30.45 | 30.45 | 28.95 | 29.1 | 29.1 | -1.35 (-4.43%) | 1,682 |
10 Dec 2020 | INR | 30.2 | 30.45 | 30.2 | 30.45 | 30.45 | -1.3 (-4.09%) | 2,249 |
9 Dec 2020 | INR | 31.75 | 32 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 4,380 |
8 Dec 2020 | INR | 33.4 | 35 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 710 |
7 Dec 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 500 |
4 Dec 2020 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 1,300 |
3 Dec 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 40 | 40 | 38.9 | 38.9 | 38.9 | +0.1 (+0.26%) | 267 |
27 Nov 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 4 |
25 Nov 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |