| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37 | 40.54 | 36.98 | 37.98 | 37.98 | +0.98 (+2.65%) | 3,639 |
| 11 Jan 2024 | INR | 37.8 | 37.99 | 36 | 37 | 37 | -0.79 (-2.09%) | 931 |
| 10 Jan 2024 | INR | 37.85 | 39.99 | 37.1 | 37.79 | 37.79 | -0.01 (-0.03%) | 1,003 |
| 9 Jan 2024 | INR | 38.76 | 38.76 | 37.02 | 37.8 | 37.8 | -0.2 (-0.53%) | 641 |
| 8 Jan 2024 | INR | 36.92 | 38 | 36.92 | 38 | 38 | +1.1 (+2.98%) | 1,682 |
| 5 Jan 2024 | INR | 38 | 38 | 36.9 | 36.9 | 36.9 | -1.06 (-2.79%) | 1,148 |
| 4 Jan 2024 | INR | 36.15 | 38 | 36.14 | 37.96 | 37.96 | +0.52 (+1.39%) | 6,246 |
| 3 Jan 2024 | INR | 37.99 | 38 | 36.8 | 37.44 | 37.44 | -0.53 (-1.40%) | 2,266 |
| 2 Jan 2024 | INR | 41.69 | 41.69 | 37.11 | 37.97 | 37.97 | +0.03 (+0.08%) | 6,833 |
| 1 Jan 2024 | INR | 35.25 | 38.01 | 35.25 | 37.94 | 37.94 | +0.64 (+1.72%) | 1,001 |
| 29 Dec 2023 | INR | 36.67 | 38 | 36.67 | 37.3 | 37.3 | +0.63 (+1.72%) | 680 |
| 28 Dec 2023 | INR | 42 | 42 | 35.51 | 36.67 | 36.67 | -1.72 (-4.48%) | 2,632 |
| 27 Dec 2023 | INR | 38.4 | 38.4 | 36.2 | 38.39 | 38.39 | +0.29 (+0.76%) | 626 |
| 26 Dec 2023 | INR | 38.15 | 38.5 | 37.4 | 38.1 | 38.1 | +0.7 (+1.87%) | 1,208 |
| 22 Dec 2023 | INR | 37.77 | 37.77 | 34.66 | 37.4 | 37.4 | -0.06 (-0.16%) | 512 |
| 21 Dec 2023 | INR | 38 | 38 | 36.11 | 37.46 | 37.46 | +1.56 (+4.35%) | 1,241 |
| 20 Dec 2023 | INR | 37.89 | 38.99 | 35.55 | 35.9 | 35.9 | -2 (-5.28%) | 4,692 |
| 19 Dec 2023 | INR | 35.19 | 39.35 | 35.19 | 37.9 | 37.9 | +0.42 (+1.12%) | 2,989 |
| 18 Dec 2023 | INR | 37.55 | 37.55 | 36.15 | 37.48 | 37.48 | -0.07 (-0.19%) | 2,684 |
| 15 Dec 2023 | INR | 40.4 | 40.4 | 37 | 37.55 | 37.55 | +0.56 (+1.51%) | 1,719 |
| 14 Dec 2023 | INR | 39 | 39 | 36.61 | 36.99 | 36.99 | -1.02 (-2.68%) | 499 |
| 13 Dec 2023 | INR | 36.75 | 39.29 | 36.75 | 38.01 | 38.01 | +0.51 (+1.36%) | 1,996 |
| 12 Dec 2023 | INR | 39.5 | 39.5 | 35.11 | 37.5 | 37.5 | +0.05 (+0.13%) | 3,043 |
| 11 Dec 2023 | INR | 37.1 | 38.78 | 36.2 | 37.45 | 37.45 | +1.27 (+3.51%) | 2,303 |
| 8 Dec 2023 | INR | 38.9 | 38.99 | 36 | 36.18 | 36.18 | +0.17 (+0.47%) | 3,411 |
| 7 Dec 2023 | INR | 37.97 | 39.99 | 35.2 | 36.01 | 36.01 | -1.96 (-5.16%) | 6,846 |
| 6 Dec 2023 | INR | 39.4 | 39.47 | 36.16 | 37.97 | 37.97 | +0.19 (+0.50%) | 2,259 |
| 5 Dec 2023 | INR | 36.07 | 37.88 | 36.07 | 37.78 | 37.78 | +1.7 (+4.71%) | 4,703 |
| 4 Dec 2023 | INR | 39.2 | 39.2 | 35.91 | 36.08 | 36.08 | -1.42 (-3.79%) | 3,866 |
| 1 Dec 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 504 |
