CIAN Agro Industries & Infrast Recent Share Price (BSE:519477)

BSE:519477 - Cian Agro Industries & Infrastructure Ltd. CIAN Agro Industries & Infrast
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	40.45	40.45	37.15	37.4	37.4	-1.6 (-4.10%)	2,110
9 Oct 2020	INR	38.95	39.3	36	39	39	+1.5 (+4%)	7,956
8 Oct 2020	INR	37.35	37.55	35	37.5	37.5	+1.7 (+4.75%)	15,256
7 Oct 2020	INR	34	36	34	35.8	35.8	+0.5 (+1.42%)	1,019
6 Oct 2020	INR	33.5	35.3	33.5	35.3	35.3	+1.65 (+4.90%)	9,716
5 Oct 2020	INR	32	33.65	32	33.65	33.65	+1.6 (+4.99%)	7,125
1 Oct 2020	INR	32.15	32.15	31.95	32.05	32.05	+1.4 (+4.57%)	7,729
30 Sep 2020	INR	28.15	30.65	28.15	30.65	30.65	+1.45 (+4.97%)	9,634
29 Sep 2020	INR	29.15	30.1	28.95	29.2	29.2	+0.3 (+1.04%)	18,040
28 Sep 2020	INR	27.8	29.15	27.6	28.9	28.9	+1.1 (+3.96%)	12,625
25 Sep 2020	INR	28	28	27.8	27.8	27.8	+0.95 (+3.54%)	11
24 Sep 2020	INR	26.85	26.85	26.85	26.85	26.85	-0.05 (-0.19%)	36
23 Sep 2020	INR	24.4	26.9	24.4	26.9	26.9	+1.25 (+4.87%)	587
22 Sep 2020	INR	25.65	25.65	25.65	25.65	25.65	0.0 (0.0%)	0
21 Sep 2020	INR	27	27	25.65	25.65	25.65	-1.35 (-5%)	316
18 Sep 2020	INR	27	27	27	27	27	0.0 (0.0%)	0
17 Sep 2020	INR	27.1	27.45	27	27	27	-0.75 (-2.70%)	21
16 Sep 2020	INR	27.1	27.75	27.1	27.75	27.75	+0.65 (+2.40%)	573
15 Sep 2020	INR	27.1	27.1	27.1	27.1	27.1	-0.85 (-3.04%)	1,260
14 Sep 2020	INR	26.8	29	26.8	27.95	27.95	-0.25 (-0.89%)	4,201
11 Sep 2020	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
10 Sep 2020	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
9 Sep 2020	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
8 Sep 2020	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	11
7 Sep 2020	INR	28.55	28.55	28.2	28.2	28.2	-0.6 (-2.08%)	5
4 Sep 2020	INR	28.9	28.9	28.8	28.8	28.8	-0.2 (-0.69%)	172
3 Sep 2020	INR	29	29	29	29	29	0.0 (0.0%)	75
2 Sep 2020	INR	29	29	29	29	29	0.0 (0.0%)	0
1 Sep 2020	INR	29	29	29	29	29	0.0 (0.0%)	0
31 Aug 2020	INR	29	29	29	29	29	-0.25 (-0.85%)	112