CIAN Agro Industries & Infrast Recent Share Price (BSE:519477)

BSE:519477 - Cian Agro Industries & Infrastructure Ltd. CIAN Agro Industries & Infrast
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	29.25	29.25	29.25	29.25	29.25	+0.8 (+2.81%)	100
27 Aug 2020	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	55
26 Aug 2020	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	9
25 Aug 2020	INR	25.75	28.45	25.75	28.45	28.45	+1.35 (+4.98%)	725
24 Aug 2020	INR	27.1	27.1	27.1	27.1	27.1	-1.4 (-4.91%)	1,000
21 Aug 2020	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	307
20 Aug 2020	INR	29	29	28.5	28.5	28.5	-0.5 (-1.72%)	211
19 Aug 2020	INR	29	29	29	29	29	+1 (+3.57%)	2,086
18 Aug 2020	INR	27.55	28.75	27.55	28	28	+0.6 (+2.19%)	1,244
17 Aug 2020	INR	26.55	27.55	26.2	27.4	27.4	-0.15 (-0.54%)	4,868
14 Aug 2020	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
13 Aug 2020	INR	28.75	28.75	27.55	27.55	27.55	-1.45 (-5%)	1,157
12 Aug 2020	INR	30.25	30.25	29	29	29	+0.15 (+0.52%)	1,121
11 Aug 2020	INR	28.85	28.85	28.85	28.85	28.85	-1.5 (-4.94%)	1
10 Aug 2020	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
7 Aug 2020	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
6 Aug 2020	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
5 Aug 2020	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
4 Aug 2020	INR	30.35	30.35	30.35	30.35	30.35	+1.35 (+4.66%)	10
3 Aug 2020	INR	30.45	30.45	29	29	29	0.0 (0.0%)	404
31 Jul 2020	INR	29	29	29	29	29	0.0 (0.0%)	0
30 Jul 2020	INR	27.55	29	27.55	29	29	0.0 (0.0%)	110
29 Jul 2020	INR	29	29	29	29	29	0.0 (0.0%)	30
28 Jul 2020	INR	29	29	29	29	29	0.0 (0.0%)	0
27 Jul 2020	INR	30.45	30.45	29	29	29	0.0 (0.0%)	8
24 Jul 2020	INR	29	29	29	29	29	0.0 (0.0%)	0
23 Jul 2020	INR	27.55	29	27.55	29	29	0.0 (0.0%)	250
22 Jul 2020	INR	29	29	29	29	29	-1 (-3.33%)	550
21 Jul 2020	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Jul 2020	INR	30	30	30	30	30	0.0 (0.0%)	10