Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 220 |
15 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
9 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 100 |
8 Jul 2020 | INR | 29.95 | 30 | 29.4 | 29.8 | 29.8 | -0.15 (-0.50%) | 3,344 |
7 Jul 2020 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | +0.4 (+1.35%) | 101 |
6 Jul 2020 | INR | 30 | 31 | 28.9 | 29.55 | 29.55 | -0.85 (-2.80%) | 1,251 |
3 Jul 2020 | INR | 32 | 32 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 221 |
2 Jul 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 20 |
1 Jul 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.2 (+3.86%) | 205 |
30 Jun 2020 | INR | 28.95 | 31.1 | 28.95 | 31.1 | 31.1 | +0.65 (+2.13%) | 200 |
29 Jun 2020 | INR | 30.5 | 30.5 | 30.45 | 30.45 | 30.45 | +1.05 (+3.57%) | 90 |
26 Jun 2020 | INR | 30 | 30 | 28.8 | 29.4 | 29.4 | +0.6 (+2.08%) | 701 |
25 Jun 2020 | INR | 30.3 | 30.3 | 27.5 | 28.8 | 28.8 | -0.1 (-0.35%) | 310 |
24 Jun 2020 | INR | 27.6 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 475 |
23 Jun 2020 | INR | 26.25 | 27.55 | 25 | 27.55 | 27.55 | +1.3 (+4.95%) | 70 |
22 Jun 2020 | INR | 26.2 | 28.9 | 26.2 | 26.25 | 26.25 | -1.3 (-4.72%) | 1,075 |
19 Jun 2020 | INR | 28.95 | 28.95 | 26.25 | 27.55 | 27.55 | -0.05 (-0.18%) | 702 |
18 Jun 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 50 |
17 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 55 |
16 Jun 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 120 |
12 Jun 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.1 (+3.74%) | 100 |
10 Jun 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 28 | 29.45 | 28 | 29.4 | 29.4 | -0.05 (-0.17%) | 1,350 |
8 Jun 2020 | INR | 30.95 | 30.95 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 390 |