Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 20 |
20 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 30 |
13 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | +0.15 (+0.46%) | 5 |
3 Apr 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.05 (-0.15%) | 10 |
1 Apr 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 112 |
27 Mar 2020 | INR | 33 | 33 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 20 |
26 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 3 |
24 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 5 |
23 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 200 |
16 Mar 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
13 Mar 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 35.15 | 35.15 | 34 | 34 | 34 | +0.5 (+1.49%) | 1,081 |
9 Mar 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 920 |