Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 51 |
21 Jan 2020 | INR | 32.9 | 32.9 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 44 |
20 Jan 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 33 | 33 | 32.9 | 32.9 | 32.9 | -1.05 (-3.09%) | 16 |
16 Jan 2020 | INR | 37 | 37 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 6,002 |
15 Jan 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 8 |
14 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 1 |
13 Jan 2020 | INR | 37.45 | 37.45 | 34.5 | 34.5 | 34.5 | -1.2 (-3.36%) | 2 |
10 Jan 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 8 |
9 Jan 2020 | INR | 34.5 | 34.5 | 34 | 34 | 34 | +1.1 (+3.34%) | 2 |
8 Jan 2020 | INR | 36.3 | 36.3 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 43 |
7 Jan 2020 | INR | 35 | 36.75 | 34.5 | 34.6 | 34.6 | -0.4 (-1.14%) | 121 |
6 Jan 2020 | INR | 35 | 35 | 33.5 | 35 | 35 | 0.0 (0.0%) | 502 |
3 Jan 2020 | INR | 35.4 | 35.4 | 32.3 | 35 | 35 | +1.05 (+3.09%) | 212 |
2 Jan 2020 | INR | 33.95 | 35.5 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 1,001 |
1 Jan 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 1 |
31 Dec 2019 | INR | 34 | 34 | 34 | 34 | 34 | +1.55 (+4.78%) | 1 |
30 Dec 2019 | INR | 30.5 | 32.5 | 30.5 | 32.45 | 32.45 | +0.35 (+1.09%) | 221 |
27 Dec 2019 | INR | 32.05 | 33.6 | 32.05 | 32.1 | 32.1 | -1.6 (-4.75%) | 152 |
26 Dec 2019 | INR | 33.85 | 33.85 | 33.7 | 33.7 | 33.7 | +1.45 (+4.50%) | 31 |
24 Dec 2019 | INR | 29.3 | 32.25 | 29.3 | 32.25 | 32.25 | +1.45 (+4.71%) | 181 |
23 Dec 2019 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +1.45 (+4.94%) | 810 |
20 Dec 2019 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 30 | 32.25 | 29.35 | 29.35 | 29.35 | -1.4 (-4.55%) | 800 |
18 Dec 2019 | INR | 30.75 | 32.25 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 1,404 |
17 Dec 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 1 |
16 Dec 2019 | INR | 29.3 | 29.3 | 27.85 | 29.3 | 29.3 | 0.0 (0.0%) | 3,746 |
13 Dec 2019 | INR | 30.8 | 30.8 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 3,389 |
12 Dec 2019 | INR | 30.8 | 31 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 5,050 |
11 Dec 2019 | INR | 29.4 | 32.4 | 29.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 8,323 |