Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 38 | 38 | 35.75 | 37.7 | 37.7 | +0.07 (+0.19%) | 7,287 |
29 Nov 2023 | INR | 37.79 | 37.79 | 37.63 | 37.63 | 37.63 | +1.44 (+3.98%) | 152 |
28 Nov 2023 | INR | 37.05 | 38 | 35.5 | 36.19 | 36.19 | -0.86 (-2.32%) | 4,718 |
24 Nov 2023 | INR | 39.49 | 39.49 | 37.05 | 37.05 | 37.05 | -0.95 (-2.50%) | 49 |
23 Nov 2023 | INR | 37.9 | 39.39 | 37.9 | 38 | 38 | +0.1 (+0.26%) | 486 |
22 Nov 2023 | INR | 34.5 | 37.99 | 34.5 | 37.9 | 37.9 | +1.71 (+4.73%) | 15,231 |
21 Nov 2023 | INR | 38 | 38 | 36.1 | 36.19 | 36.19 | -1.81 (-4.76%) | 8,590 |
20 Nov 2023 | INR | 37.65 | 39.97 | 37.65 | 38 | 38 | -1.27 (-3.23%) | 7,204 |
17 Nov 2023 | INR | 39.4 | 43.35 | 39.27 | 39.27 | 39.27 | -2.06 (-4.98%) | 3,693 |
16 Nov 2023 | INR | 41.31 | 41.33 | 41.31 | 41.33 | 41.33 | +1.96 (+4.98%) | 16 |
15 Nov 2023 | INR | 37.51 | 39.37 | 37.51 | 39.37 | 39.37 | +1.86 (+4.96%) | 321 |
13 Nov 2023 | INR | 39.92 | 40 | 36.56 | 37.51 | 37.51 | -2.61 (-6.51%) | 2,495 |
10 Nov 2023 | INR | 38.65 | 40.57 | 37.15 | 40.12 | 40.12 | +1.47 (+3.80%) | 3,108 |
9 Nov 2023 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.33 (-0.85%) | 42 |
8 Nov 2023 | INR | 38 | 38.99 | 38 | 38.98 | 38.98 | +1.16 (+3.07%) | 880 |
7 Nov 2023 | INR | 37.4 | 38.99 | 37.4 | 37.82 | 37.82 | +0.42 (+1.12%) | 542 |
6 Nov 2023 | INR | 37.2 | 39 | 37.2 | 37.4 | 37.4 | -1.6 (-4.10%) | 548 |
3 Nov 2023 | INR | 37.9 | 39.79 | 37.9 | 39 | 39 | +1.07 (+2.82%) | 231 |
2 Nov 2023 | INR | 38.67 | 38.67 | 37.29 | 37.93 | 37.93 | +1.05 (+2.85%) | 370 |
1 Nov 2023 | INR | 39.79 | 39.79 | 36.88 | 36.88 | 36.88 | -1.94 (-5.00%) | 1,320 |
31 Oct 2023 | INR | 38.1 | 39.79 | 38.1 | 38.82 | 38.82 | +0.82 (+2.16%) | 11 |
30 Oct 2023 | INR | 37.88 | 38 | 37.7 | 38 | 38 | +0.12 (+0.32%) | 3,694 |
27 Oct 2023 | INR | 37.88 | 37.88 | 37.09 | 37.88 | 37.88 | -0.11 (-0.29%) | 29 |
26 Oct 2023 | INR | 37.97 | 37.99 | 34.94 | 37.99 | 37.99 | +1.8 (+4.97%) | 4,731 |
25 Oct 2023 | INR | 38.09 | 39.79 | 36.19 | 36.19 | 36.19 | -1.9 (-4.99%) | 1,872 |
23 Oct 2023 | INR | 41 | 41 | 38.09 | 38.09 | 38.09 | -2 (-4.99%) | 3,450 |
20 Oct 2023 | INR | 39 | 40.09 | 39 | 40.09 | 40.09 | +1.9 (+4.98%) | 3,714 |
19 Oct 2023 | INR | 38.21 | 41.45 | 37.98 | 38.19 | 38.19 | -1.77 (-4.43%) | 1,301 |
18 Oct 2023 | INR | 40 | 40 | 37.76 | 39.96 | 39.96 | +0.52 (+1.32%) | 1,255 |
17 Oct 2023 | INR | 39.97 | 39.97 | 37.4 | 39.44 | 39.44 | +1.02 (+2.65%) | 5,509 |