Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 100 |
5 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 49.45 | 49.5 | 49.45 | 49.5 | 49.5 | +1 (+2.06%) | 2,000 |
2 Apr 2019 | INR | 49.1 | 49.1 | 48.5 | 48.5 | 48.5 | +1.4 (+2.97%) | 2,100 |
1 Apr 2019 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.1 (+4.67%) | 100 |
29 Mar 2019 | INR | 45.9 | 45.9 | 45 | 45 | 45 | -0.5 (-1.10%) | 1,600 |
28 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 41.25 | 45.5 | 41.25 | 45.5 | 45.5 | +2.1 (+4.84%) | 2,200 |
22 Mar 2019 | INR | 43.25 | 44.95 | 41.1 | 43.4 | 43.4 | +0.15 (+0.35%) | 1,100 |
20 Mar 2019 | INR | 45 | 45 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 4,500 |
19 Mar 2019 | INR | 45.95 | 46.05 | 45.5 | 45.5 | 45.5 | +1.6 (+3.64%) | 2,000 |
18 Mar 2019 | INR | 43.6 | 44 | 43.6 | 43.9 | 43.9 | +0.5 (+1.15%) | 1,000 |
15 Mar 2019 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 43.95 | 44 | 40.3 | 43.4 | 43.4 | +1.05 (+2.48%) | 2,600 |
13 Mar 2019 | INR | 44 | 44 | 39.9 | 42.35 | 42.35 | +0.4 (+0.95%) | 17,200 |
12 Mar 2019 | INR | 38.4 | 42.15 | 38.4 | 41.95 | 41.95 | +1.55 (+3.84%) | 12,200 |
11 Mar 2019 | INR | 41.1 | 41.1 | 37.2 | 40.4 | 40.4 | +1.25 (+3.19%) | 6,900 |
8 Mar 2019 | INR | 39.15 | 43 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 21,900 |
7 Mar 2019 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 100 |