CIAN Agro Industries & Infrast Recent Share Price (BSE:519477)

BSE:519477 - Cian Agro Industries & Infrastructure Ltd. CIAN Agro Industries & Infrast
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
24 Sep 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
21 Sep 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
19 Sep 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
18 Sep 2018	INR	50.2	50.2	48	48	48	+0.1 (+0.21%)	600
17 Sep 2018	INR	46	48.4	46	47.9	47.9	+1.7 (+3.68%)	700
14 Sep 2018	INR	46.2	46.2	46.2	46.2	46.2	+2.2 (+5.00%)	200
12 Sep 2018	INR	43.8	44	43.8	44	44	+0.2 (+0.46%)	800
11 Sep 2018	INR	43.8	43.8	43.8	43.8	43.8	+1.7 (+4.04%)	100
10 Sep 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
7 Sep 2018	INR	44.75	44.75	41	42.1	42.1	-0.55 (-1.29%)	300
6 Sep 2018	INR	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)	0
5 Sep 2018	INR	42.8	42.8	41	42.65	42.65	+1.85 (+4.53%)	1,500
4 Sep 2018	INR	42.4	42.7	38.7	40.8	40.8	+0.1 (+0.25%)	3,300
3 Sep 2018	INR	36.9	40.7	36.9	40.7	40.7	+1.9 (+4.90%)	900
31 Aug 2018	INR	40	40	36.25	38.8	38.8	+0.7 (+1.84%)	4,900
30 Aug 2018	INR	38	38.25	38	38.1	38.1	+1.6 (+4.38%)	900
29 Aug 2018	INR	37.45	37.45	33.95	36.5	36.5	+0.8 (+2.24%)	5,100
28 Aug 2018	INR	36.2	36.2	34	35.7	35.7	+1.2 (+3.48%)	3,100
27 Aug 2018	INR	33.4	35.5	33.4	34.5	34.5	-0.65 (-1.85%)	4,300
24 Aug 2018	INR	36.75	36.75	33.25	35.15	35.15	+0.15 (+0.43%)	4,800
23 Aug 2018	INR	35.5	35.7	32.3	35	35	+1 (+2.94%)	6,500
21 Aug 2018	INR	34	34	34	34	34	+1.55 (+4.78%)	1,600
20 Aug 2018	INR	32.45	32.45	29.45	32.45	32.45	+1.5 (+4.85%)	2,300
17 Aug 2018	INR	34.15	34.15	30.95	30.95	30.95	-1.6 (-4.92%)	2,700
16 Aug 2018	INR	35.95	35.95	32.55	32.55	32.55	-1.7 (-4.96%)	800
14 Aug 2018	INR	34.25	34.25	34.25	34.25	34.25	-1.8 (-4.99%)	400
13 Aug 2018	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
10 Aug 2018	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
9 Aug 2018	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0