| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | INR | 41.8 | 44.95 | 41.8 | 44.95 | 44.95 | +0.95 (+2.16%) | 700 |
| 2 Apr 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 44.95 | 44.95 | 44 | 44 | 44 | +1.1 (+2.56%) | 200 |
| 27 Mar 2018 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 42.5 | 43 | 42.1 | 42.9 | 42.9 | -1.3 (-2.94%) | 1,400 |
| 21 Mar 2018 | INR | 46.9 | 46.9 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 300 |
| 20 Mar 2018 | INR | 42.75 | 46.95 | 42.6 | 46.5 | 46.5 | +1.7 (+3.79%) | 3,300 |
| 19 Mar 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 200 |
| 16 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 12,000 |
| 15 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 5,500 |
| 14 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 15,500 |
| 13 Mar 2018 | INR | 47.15 | 47.15 | 44.8 | 47.15 | 47.15 | 0.0 (0.0%) | 26,100 |
| 12 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 800 |
| 9 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 3,000 |
| 8 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 100 |
| 1 Mar 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 400 |
| 23 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 3,000 |
| 19 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
