| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40 | 41.94 | 38 | 38.42 | 38.42 | -1.58 (-3.95%) | 1,862 |
| 13 Oct 2023 | INR | 41.67 | 41.67 | 39.95 | 40 | 40 | -1.67 (-4.01%) | 547 |
| 12 Oct 2023 | INR | 39.75 | 41.67 | 39.75 | 41.67 | 41.67 | +1.94 (+4.88%) | 14 |
| 11 Oct 2023 | INR | 40.55 | 40.55 | 39.7 | 39.73 | 39.73 | -1 (-2.46%) | 4,622 |
| 10 Oct 2023 | INR | 39.51 | 43.25 | 39.51 | 40.73 | 40.73 | -0.65 (-1.57%) | 860 |
| 9 Oct 2023 | INR | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.06 (-0.14%) | 251 |
| 6 Oct 2023 | INR | 44.37 | 45.4 | 41.33 | 41.44 | 41.44 | -1.85 (-4.27%) | 4,789 |
| 5 Oct 2023 | INR | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 44 | 45.49 | 42.52 | 43.29 | 43.29 | -1.4 (-3.13%) | 782 |
| 3 Oct 2023 | INR | 44 | 45.65 | 42.16 | 44.69 | 44.69 | +1.2 (+2.76%) | 2,358 |
| 29 Sep 2023 | INR | 43.09 | 43.49 | 39.35 | 43.49 | 43.49 | +2.07 (+5.00%) | 2,685 |
| 28 Sep 2023 | INR | 39.37 | 41.42 | 39.36 | 41.42 | 41.42 | -0.01 (-0.02%) | 2,488 |
| 27 Sep 2023 | INR | 45 | 45 | 41.33 | 41.43 | 41.43 | -2.07 (-4.76%) | 1,792 |
| 26 Sep 2023 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | +0.13 (+0.30%) | 152 |
| 25 Sep 2023 | INR | 46.48 | 46.48 | 43.35 | 43.37 | 43.37 | -2.2 (-4.83%) | 305 |
| 22 Sep 2023 | INR | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 47.35 | 47.35 | 42.85 | 45.57 | 45.57 | +0.47 (+1.04%) | 230 |
| 20 Sep 2023 | INR | 46.28 | 46.29 | 43.05 | 45.1 | 45.1 | +0.32 (+0.71%) | 185 |
| 18 Sep 2023 | INR | 44.26 | 46.47 | 42.25 | 44.78 | 44.78 | +0.52 (+1.17%) | 4,912 |
| 15 Sep 2023 | INR | 45.9 | 45.9 | 43.7 | 44.26 | 44.26 | -1.73 (-3.76%) | 1,455 |
| 14 Sep 2023 | INR | 42.99 | 46.06 | 42.99 | 45.99 | 45.99 | +2.12 (+4.83%) | 1,449 |
| 13 Sep 2023 | INR | 43.98 | 44 | 40.62 | 43.87 | 43.87 | +1.77 (+4.20%) | 641 |
| 12 Sep 2023 | INR | 44.06 | 44.06 | 41.5 | 42.1 | 42.1 | -1.1 (-2.55%) | 2,488 |
| 11 Sep 2023 | INR | 45.5 | 45.5 | 43.04 | 43.2 | 43.2 | -1.8 (-4%) | 767 |
| 8 Sep 2023 | INR | 44.67 | 46.49 | 42.69 | 45 | 45 | +0.33 (+0.74%) | 2,767 |
| 7 Sep 2023 | INR | 46.9 | 46.9 | 42.45 | 44.67 | 44.67 | -0.01 (-0.02%) | 11,280 |
| 6 Sep 2023 | INR | 49 | 49 | 44.65 | 44.68 | 44.68 | -2.32 (-4.94%) | 1,551 |
| 5 Sep 2023 | INR | 48.99 | 48.99 | 44.75 | 47 | 47 | -0.01 (-0.02%) | 462 |
| 4 Sep 2023 | INR | 47 | 49.93 | 45.52 | 47.01 | 47.01 | -0.83 (-1.73%) | 3,022 |
| 1 Sep 2023 | INR | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -2.51 (-4.99%) | 1,293 |
