CIAN Agro Industries & Infrast Recent Share Price (BSE:519477)

BSE:519477 - Cian Agro Industries & Infrastructure Ltd. CIAN Agro Industries & Infrast
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2018	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
29 Dec 2017	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
28 Dec 2017	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
27 Dec 2017	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
26 Dec 2017	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	900
22 Dec 2017	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
21 Dec 2017	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	100
20 Dec 2017	INR	32.2	32.2	32.2	32.2	32.2	+1.15 (+3.70%)	100
19 Dec 2017	INR	31.05	31.05	31.05	31.05	31.05	+1.45 (+4.90%)	100
18 Dec 2017	INR	29.6	29.6	29.6	29.6	29.6	+1.4 (+4.96%)	200
15 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
14 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
13 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
12 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
11 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
8 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
7 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
6 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
5 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
4 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
1 Dec 2017	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
30 Nov 2017	INR	28.2	28.2	28.2	28.2	28.2	+1.3 (+4.83%)	300
29 Nov 2017	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
28 Nov 2017	INR	26.9	26.9	26.9	26.9	26.9	+1.25 (+4.87%)	1,500
27 Nov 2017	INR	25.65	25.65	25.65	25.65	25.65	0.0 (0.0%)	0
24 Nov 2017	INR	25.65	25.65	25.65	25.65	25.65	+1.2 (+4.91%)	100
23 Nov 2017	INR	24.45	24.45	24.45	24.45	24.45	0.0 (0.0%)	0
22 Nov 2017	INR	24.45	24.45	24.45	24.45	24.45	0.0 (0.0%)	0
21 Nov 2017	INR	24.45	24.45	24.45	24.45	24.45	0.0 (0.0%)	0
20 Nov 2017	INR	24.45	24.45	24.45	24.45	24.45	0.0 (0.0%)	0