| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53 | 53 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 1,589 |
| 30 Aug 2023 | INR | 56.24 | 56.24 | 50.9 | 53 | 53 | -0.57 (-1.06%) | 3,201 |
| 29 Aug 2023 | INR | 53.59 | 53.59 | 52.1 | 53.57 | 53.57 | +2.53 (+4.96%) | 10,839 |
| 28 Aug 2023 | INR | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +2.43 (+5.00%) | 4,223 |
| 25 Aug 2023 | INR | 48.6 | 48.61 | 48.6 | 48.61 | 48.61 | +2.31 (+4.99%) | 8,648 |
| 24 Aug 2023 | INR | 46.3 | 46.3 | 42.77 | 46.3 | 46.3 | +2.2 (+4.99%) | 1,733 |
| 23 Aug 2023 | INR | 44.1 | 44.1 | 43 | 44.1 | 44.1 | +2.1 (+5%) | 2,116 |
| 22 Aug 2023 | INR | 42 | 42 | 41.99 | 42 | 42 | +2 (+5%) | 11,896 |
| 21 Aug 2023 | INR | 41.99 | 41.99 | 40 | 40 | 40 | -1.99 (-4.74%) | 1,413 |
| 18 Aug 2023 | INR | 40.05 | 42 | 40 | 41.99 | 41.99 | -0.01 (-0.02%) | 2,350 |
| 17 Aug 2023 | INR | 42 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 938 |
| 16 Aug 2023 | INR | 40.99 | 42 | 40.99 | 42 | 42 | +1.01 (+2.46%) | 2,067 |
| 14 Aug 2023 | INR | 41.01 | 41.01 | 38.01 | 40.99 | 40.99 | +0.98 (+2.45%) | 1,721 |
| 11 Aug 2023 | INR | 39.68 | 41.5 | 39.68 | 40.01 | 40.01 | -1.67 (-4.01%) | 411 |
| 10 Aug 2023 | INR | 40 | 41.81 | 37.95 | 41.68 | 41.68 | +1.77 (+4.43%) | 447 |
| 9 Aug 2023 | INR | 42 | 42 | 39.91 | 39.91 | 39.91 | -2.09 (-4.98%) | 3,353 |
| 8 Aug 2023 | INR | 42 | 42 | 42 | 42 | 42 | -0.95 (-2.21%) | 5,140 |
| 7 Aug 2023 | INR | 39.89 | 43 | 39.89 | 42.95 | 42.95 | +0.97 (+2.31%) | 1,232 |
| 4 Aug 2023 | INR | 42 | 43.35 | 41.98 | 41.98 | 41.98 | -0.01 (-0.02%) | 646 |
| 3 Aug 2023 | INR | 41.58 | 42.7 | 40 | 41.99 | 41.99 | +0.41 (+0.99%) | 1,543 |
| 2 Aug 2023 | INR | 43 | 43.48 | 41.55 | 41.58 | 41.58 | -1.53 (-3.55%) | 1,404 |
| 1 Aug 2023 | INR | 41 | 43.69 | 41 | 43.11 | 43.11 | +1.15 (+2.74%) | 2,819 |
| 31 Jul 2023 | INR | 39.5 | 42.14 | 38.64 | 41.96 | 41.96 | +1.46 (+3.60%) | 5,708 |
| 28 Jul 2023 | INR | 40.45 | 40.5 | 40.45 | 40.5 | 40.5 | +0.19 (+0.47%) | 781 |
| 27 Jul 2023 | INR | 38.67 | 40.54 | 38.51 | 40.31 | 40.31 | +1.66 (+4.29%) | 508 |
| 26 Jul 2023 | INR | 39.65 | 41.25 | 37.75 | 38.65 | 38.65 | -0.83 (-2.10%) | 8,721 |
| 25 Jul 2023 | INR | 39.7 | 39.7 | 37.81 | 39.48 | 39.48 | -0.26 (-0.65%) | 3,182 |
| 24 Jul 2023 | INR | 39.85 | 39.85 | 36.2 | 39.74 | 39.74 | +1.77 (+4.66%) | 3,403 |
| 21 Jul 2023 | INR | 38 | 38 | 34.52 | 37.97 | 37.97 | +1.72 (+4.74%) | 7,875 |
| 20 Jul 2023 | INR | 39.54 | 39.54 | 36 | 36.25 | 36.25 | -1.44 (-3.82%) | 565 |
