CIAN Agro Industries & Infrast Recent Share Price (BSE:519477)

BSE:519477 - Cian Agro Industries & Infrastructure Ltd. CIAN Agro Industries & Infrast
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	34.42	37.69	34.42	37.69	37.69	+1.54 (+4.26%)	524
18 Jul 2023	INR	34.15	36.24	34.15	36.15	36.15	+0.48 (+1.35%)	751
17 Jul 2023	INR	35	36.75	34.8	35.67	35.67	+0.67 (+1.91%)	2,197
14 Jul 2023	INR	36.24	36.24	35	35	35	+0.48 (+1.39%)	5,271
13 Jul 2023	INR	33	34.52	33	34.52	34.52	+1.64 (+4.99%)	7,474
12 Jul 2023	INR	34	35.69	32.7	32.88	32.88	-1.12 (-3.29%)	1,329
11 Jul 2023	INR	37.27	37.27	33.77	34	34	-1.54 (-4.33%)	6,089
10 Jul 2023	INR	36.27	36.27	33.51	35.54	35.54	+0.98 (+2.84%)	947
7 Jul 2023	INR	34.45	37.99	34.45	34.56	34.56	-1.64 (-4.53%)	1,680
6 Jul 2023	INR	39.82	39.82	36.2	36.2	36.2	-1.9 (-4.99%)	6,838
5 Jul 2023	INR	36.9	38.14	36.9	38.1	38.1	+1.1 (+2.97%)	115
4 Jul 2023	INR	36.55	38.44	36.55	37	37	0.0 (0.0%)	733
3 Jul 2023	INR	38.31	38.31	36.99	37	37	-1.3 (-3.39%)	1,538
30 Jun 2023	INR	38	38.35	36.75	38.3	38.3	-0.05 (-0.13%)	2,995
28 Jun 2023	INR	37.43	38.4	35.61	38.35	38.35	+0.92 (+2.46%)	1,611
27 Jun 2023	INR	39.4	39.4	37.43	37.43	37.43	-1.97 (-5%)	1,005
26 Jun 2023	INR	39.4	39.4	39.4	39.4	39.4	-0.09 (-0.23%)	1
23 Jun 2023	INR	39.49	39.49	39.49	39.49	39.49	0.0 (0.0%)	0
22 Jun 2023	INR	39.8	39.8	38.05	39.49	39.49	-0.31 (-0.78%)	2,126
21 Jun 2023	INR	39.85	39.85	38	39.8	39.8	-0.05 (-0.13%)	2,825
20 Jun 2023	INR	40.8	40.8	38.05	39.85	39.85	-0.15 (-0.38%)	1,404
19 Jun 2023	INR	41	41	40	40	40	0.0 (0.0%)	225
16 Jun 2023	INR	40	40	38	40	40	+0.6 (+1.52%)	3,217
15 Jun 2023	INR	39	39.5	37.6	39.4	39.4	+0.4 (+1.03%)	262
14 Jun 2023	INR	39.35	39.82	38	39	39	+1.07 (+2.82%)	14,093
13 Jun 2023	INR	39.9	39.9	37.91	37.93	37.93	-1.97 (-4.94%)	690
12 Jun 2023	INR	40	40	37.91	39.9	39.9	0.0 (0.0%)	2,491
9 Jun 2023	INR	40	40	39	39.9	39.9	+0.9 (+2.31%)	106
8 Jun 2023	INR	39	41	39	39	39	-0.9 (-2.26%)	578
7 Jun 2023	INR	40	40	38.1	39.9	39.9	-0.1 (-0.25%)	1,035

First
5
6
7
8
9
Last

See Xignite Response |