| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.03 | 40.5 | 37.03 | 40 | 40 | +1.04 (+2.67%) | 2,493 |
| 5 Jun 2023 | INR | 38.05 | 41.95 | 38.05 | 38.96 | 38.96 | -1.04 (-2.60%) | 927 |
| 2 Jun 2023 | INR | 40 | 40 | 40 | 40 | 40 | +1.2 (+3.09%) | 326 |
| 1 Jun 2023 | INR | 42 | 42 | 38.65 | 38.8 | 38.8 | -1.52 (-3.77%) | 1,316 |
| 31 May 2023 | INR | 38.65 | 40.35 | 38.65 | 40.32 | 40.32 | +1.67 (+4.32%) | 1,212 |
| 30 May 2023 | INR | 42 | 42 | 38.65 | 38.65 | 38.65 | -1.95 (-4.80%) | 923 |
| 29 May 2023 | INR | 40.95 | 40.95 | 37.5 | 40.6 | 40.6 | +1.6 (+4.10%) | 2,337 |
| 26 May 2023 | INR | 39 | 39 | 37.06 | 39 | 39 | 0.0 (0.0%) | 1,843 |
| 25 May 2023 | INR | 38.96 | 40 | 38.96 | 39 | 39 | +0.04 (+0.10%) | 3,934 |
| 24 May 2023 | INR | 41 | 41 | 38.95 | 38.96 | 38.96 | -2.04 (-4.98%) | 601 |
| 23 May 2023 | INR | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 1,959 |
| 22 May 2023 | INR | 42.5 | 42.55 | 41 | 41 | 41 | -1.4 (-3.30%) | 950 |
| 19 May 2023 | INR | 42.5 | 42.5 | 41 | 42.4 | 42.4 | -0.2 (-0.47%) | 501 |
| 18 May 2023 | INR | 41 | 42.8 | 41 | 42.6 | 42.6 | +0.1 (+0.24%) | 222 |
| 17 May 2023 | INR | 40.45 | 42.8 | 40.45 | 42.5 | 42.5 | -0.05 (-0.12%) | 711 |
| 16 May 2023 | INR | 42.8 | 42.8 | 42.5 | 42.55 | 42.55 | -0.25 (-0.58%) | 273 |
| 15 May 2023 | INR | 42.7 | 42.8 | 42.7 | 42.8 | 42.8 | +0.1 (+0.23%) | 22 |
| 12 May 2023 | INR | 42.7 | 44 | 41.5 | 42.7 | 42.7 | -0.8 (-1.84%) | 4,172 |
| 11 May 2023 | INR | 44.25 | 44.25 | 43.5 | 43.5 | 43.5 | -0.8 (-1.81%) | 365 |
| 10 May 2023 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 44.8 | 44.8 | 43 | 44.3 | 44.3 | +1.53 (+3.58%) | 218 |
| 8 May 2023 | INR | 45.5 | 46.5 | 42.66 | 42.77 | 42.77 | -2.13 (-4.74%) | 6,462 |
| 5 May 2023 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.96 (+4.56%) | 34 |
| 4 May 2023 | INR | 43.1 | 44.5 | 42 | 42.94 | 42.94 | -0.16 (-0.37%) | 275 |
| 3 May 2023 | INR | 43.05 | 44.99 | 43.05 | 43.1 | 43.1 | +0.1 (+0.23%) | 840 |
| 2 May 2023 | INR | 45 | 46.4 | 43 | 43 | 43 | -2 (-4.44%) | 425 |
| 28 Apr 2023 | INR | 45 | 45 | 45 | 45 | 45 | +0.15 (+0.33%) | 3 |
| 27 Apr 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 2 |
| 25 Apr 2023 | INR | 45.5 | 45.5 | 44.85 | 44.85 | 44.85 | +0.35 (+0.79%) | 258 |
