| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 1 |
| 21 Apr 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 10 |
| 20 Apr 2023 | INR | 44 | 44 | 44 | 44 | 44 | +0.98 (+2.28%) | 5 |
| 19 Apr 2023 | INR | 42.28 | 45.9 | 42.28 | 43.02 | 43.02 | -1.48 (-3.33%) | 722 |
| 18 Apr 2023 | INR | 43.5 | 44.5 | 43.5 | 44.5 | 44.5 | +1 (+2.30%) | 3 |
| 17 Apr 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 15 |
| 13 Apr 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 50 |
| 12 Apr 2023 | INR | 41 | 43.5 | 40 | 43.5 | 43.5 | +1.5 (+3.57%) | 267 |
| 11 Apr 2023 | INR | 40.7 | 42 | 40.7 | 42 | 42 | +1.3 (+3.19%) | 26 |
| 10 Apr 2023 | INR | 41 | 41 | 40.7 | 40.7 | 40.7 | +1.24 (+3.14%) | 139 |
| 6 Apr 2023 | INR | 39.7 | 39.7 | 37 | 39.46 | 39.46 | +1.46 (+3.84%) | 18 |
| 5 Apr 2023 | INR | 38.85 | 38.85 | 37 | 38 | 38 | +1 (+2.70%) | 101 |
| 3 Apr 2023 | INR | 34.42 | 37.06 | 34.42 | 37 | 37 | +1.7 (+4.82%) | 265 |
| 31 Mar 2023 | INR | 36.38 | 36.38 | 34.57 | 35.3 | 35.3 | -1.08 (-2.97%) | 1,646 |
| 29 Mar 2023 | INR | 35.51 | 36.38 | 35.51 | 36.38 | 36.38 | +1.73 (+4.99%) | 21 |
| 28 Mar 2023 | INR | 37.21 | 38.11 | 34.51 | 34.65 | 34.65 | -1.66 (-4.57%) | 31 |
| 27 Mar 2023 | INR | 37.22 | 37.22 | 36.31 | 36.31 | 36.31 | -1.91 (-5.00%) | 1,550 |
| 24 Mar 2023 | INR | 42.23 | 42.23 | 38.22 | 38.22 | 38.22 | -2 (-4.97%) | 1,634 |
| 23 Mar 2023 | INR | 44.43 | 44.43 | 40.22 | 40.22 | 40.22 | -2.11 (-4.98%) | 132 |
| 22 Mar 2023 | INR | 42.35 | 42.35 | 42.33 | 42.33 | 42.33 | +1.99 (+4.93%) | 15 |
| 21 Mar 2023 | INR | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +1.92 (+5.00%) | 500 |
| 20 Mar 2023 | INR | 40.33 | 42.3 | 38.33 | 38.42 | 38.42 | -1.91 (-4.74%) | 904 |
| 17 Mar 2023 | INR | 42.45 | 43.9 | 40.33 | 40.33 | 40.33 | -2.12 (-4.99%) | 3,649 |
| 16 Mar 2023 | INR | 38.5 | 42.45 | 38.5 | 42.45 | 42.45 | +1.95 (+4.81%) | 227 |
| 15 Mar 2023 | INR | 42.6 | 42.6 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 1,561 |
| 14 Mar 2023 | INR | 44.99 | 44.99 | 42.6 | 42.6 | 42.6 | -2.24 (-5.00%) | 105 |
| 13 Mar 2023 | INR | 44.9 | 44.95 | 44.84 | 44.84 | 44.84 | -2.36 (-5%) | 646 |
| 10 Mar 2023 | INR | 42.95 | 47.2 | 42.75 | 47.2 | 47.2 | +2.22 (+4.94%) | 57,648 |
| 9 Mar 2023 | INR | 45 | 45 | 42.75 | 44.98 | 44.98 | -0.02 (-0.04%) | 6,955 |
| 8 Mar 2023 | INR | 43.8 | 45.8 | 43.8 | 45 | 45 | +1.25 (+2.86%) | 788 |
