| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43 | 43 | 41.36 | 42.87 | 42.87 | -0.19 (-0.44%) | 1,164 |
| 10 Apr 2024 | INR | 42.75 | 43.06 | 42.75 | 43.06 | 43.06 | -1.94 (-4.31%) | 376 |
| 9 Apr 2024 | INR | 44 | 45 | 42.68 | 45 | 45 | +1.01 (+2.30%) | 3,649 |
| 8 Apr 2024 | INR | 42.78 | 44.27 | 40.2 | 43.99 | 43.99 | +1.21 (+2.83%) | 387 |
| 5 Apr 2024 | INR | 44.59 | 44.98 | 42.5 | 42.78 | 42.78 | -0.94 (-2.15%) | 1,308 |
| 4 Apr 2024 | INR | 45.97 | 46.75 | 43.18 | 43.72 | 43.72 | -0.85 (-1.91%) | 3,138 |
| 3 Apr 2024 | INR | 43.87 | 45.97 | 42.32 | 44.57 | 44.57 | +0.7 (+1.60%) | 1,547 |
| 2 Apr 2024 | INR | 41.82 | 43.87 | 40.28 | 43.87 | 43.87 | +2.08 (+4.98%) | 5,229 |
| 1 Apr 2024 | INR | 41.25 | 41.86 | 41 | 41.79 | 41.79 | +1.35 (+3.34%) | 793 |
| 28 Mar 2024 | INR | 42 | 42 | 40.44 | 40.44 | 40.44 | -2.12 (-4.98%) | 7,953 |
| 27 Mar 2024 | INR | 43.08 | 43.14 | 42.56 | 42.56 | 42.56 | -2.24 (-5%) | 4,215 |
| 26 Mar 2024 | INR | 48.08 | 48.08 | 44.7 | 44.8 | 44.8 | -1.2 (-2.61%) | 4,428 |
| 22 Mar 2024 | INR | 45 | 46.64 | 45 | 46 | 46 | +1.58 (+3.56%) | 36,155 |
| 21 Mar 2024 | INR | 44.42 | 44.42 | 41.04 | 44.42 | 44.42 | +2.11 (+4.99%) | 17,517 |
| 20 Mar 2024 | INR | 41 | 42.96 | 39.6 | 42.31 | 42.31 | +1.39 (+3.40%) | 7,606 |
| 19 Mar 2024 | INR | 39.54 | 41.93 | 39.54 | 40.92 | 40.92 | +0.79 (+1.97%) | 2,861 |
| 18 Mar 2024 | INR | 42.39 | 42.39 | 39.7 | 40.13 | 40.13 | -0.4 (-0.99%) | 644 |
| 15 Mar 2024 | INR | 42.06 | 42.95 | 40.4 | 40.53 | 40.53 | -0.71 (-1.72%) | 1,211 |
| 14 Mar 2024 | INR | 42.98 | 42.98 | 41.24 | 41.24 | 41.24 | -0.07 (-0.17%) | 2,637 |
| 13 Mar 2024 | INR | 38.8 | 41.31 | 38.8 | 41.31 | 41.31 | +1.96 (+4.98%) | 10,745 |
| 12 Mar 2024 | INR | 41.89 | 41.89 | 39.1 | 39.35 | 39.35 | -1.03 (-2.55%) | 855 |
| 11 Mar 2024 | INR | 40.1 | 43.18 | 40.03 | 40.38 | 40.38 | -1.51 (-3.60%) | 1,674 |
| 7 Mar 2024 | INR | 43.3 | 43.3 | 40.5 | 41.89 | 41.89 | -0.56 (-1.32%) | 4,031 |
| 6 Mar 2024 | INR | 42.33 | 43.9 | 41.04 | 42.45 | 42.45 | +0.12 (+0.28%) | 2,098 |
| 5 Mar 2024 | INR | 43.4 | 43.4 | 41.31 | 42.33 | 42.33 | -1.07 (-2.47%) | 5,515 |
| 4 Mar 2024 | INR | 43.78 | 43.97 | 42.21 | 43.4 | 43.4 | +0.4 (+0.93%) | 939 |
| 1 Mar 2024 | INR | 43.22 | 43.9 | 42.3 | 43 | 43 | -0.64 (-1.47%) | 1,524 |
| 29 Feb 2024 | INR | 43.98 | 43.99 | 41.55 | 43.64 | 43.64 | +0.1 (+0.23%) | 2,803 |
| 28 Feb 2024 | INR | 45.5 | 45.5 | 43.1 | 43.54 | 43.54 | -1.55 (-3.44%) | 5,346 |
| 27 Feb 2024 | INR | 45.55 | 45.89 | 44.65 | 45.09 | 45.09 | -0.46 (-1.01%) | 1,855 |
