| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.75 | 46.35 | 44.75 | 45.26 | 45.26 | -0.36 (-0.79%) | 1,217 |
| 3 Mar 2023 | INR | 46.7 | 47 | 45.62 | 45.62 | 45.62 | -0.66 (-1.43%) | 1,626 |
| 2 Mar 2023 | INR | 48.35 | 48.35 | 45 | 46.28 | 46.28 | -0.2 (-0.43%) | 3,460 |
| 1 Mar 2023 | INR | 45.96 | 47.95 | 40.65 | 46.48 | 46.48 | +3.38 (+7.84%) | 2,521 |
| 28 Feb 2023 | INR | 44.65 | 44.75 | 43.05 | 43.1 | 43.1 | -0.5 (-1.15%) | 1,199 |
| 27 Feb 2023 | INR | 46.4 | 46.4 | 43 | 43.6 | 43.6 | -0.4 (-0.91%) | 3,156 |
| 24 Feb 2023 | INR | 43.5 | 46.8 | 43.5 | 44 | 44 | -1.35 (-2.98%) | 3,146 |
| 23 Feb 2023 | INR | 47.3 | 47.3 | 44.5 | 45.35 | 45.35 | -1.35 (-2.89%) | 4,001 |
| 22 Feb 2023 | INR | 45.9 | 47 | 44.9 | 46.7 | 46.7 | +0.4 (+0.86%) | 2,233 |
| 21 Feb 2023 | INR | 42.5 | 48 | 42.5 | 46.3 | 46.3 | +0.75 (+1.65%) | 3,337 |
| 20 Feb 2023 | INR | 46 | 48 | 45 | 45.55 | 45.55 | -0.45 (-0.98%) | 2,947 |
| 17 Feb 2023 | INR | 43 | 46.45 | 43 | 46 | 46 | +2.55 (+5.87%) | 2,971 |
| 16 Feb 2023 | INR | 47 | 47 | 42 | 43.45 | 43.45 | -2.3 (-5.03%) | 5,100 |
| 15 Feb 2023 | INR | 46.95 | 46.95 | 44.55 | 45.75 | 45.75 | -0.3 (-0.65%) | 3,465 |
| 14 Feb 2023 | INR | 46.35 | 48 | 46 | 46.05 | 46.05 | -1.15 (-2.44%) | 2,654 |
| 13 Feb 2023 | INR | 47.35 | 48 | 45.8 | 47.2 | 47.2 | -0.15 (-0.32%) | 8,561 |
| 10 Feb 2023 | INR | 49.8 | 50 | 47 | 47.35 | 47.35 | -1.2 (-2.47%) | 10,173 |
| 9 Feb 2023 | INR | 47.6 | 50 | 38.65 | 48.55 | 48.55 | +3.05 (+6.70%) | 49,513 |
| 8 Feb 2023 | INR | 46.35 | 48.5 | 43.95 | 45.5 | 45.5 | +5.05 (+12.48%) | 44,868 |
| 7 Feb 2023 | INR | 41.85 | 41.85 | 39.5 | 40.45 | 40.45 | +0.6 (+1.51%) | 2,409 |
| 6 Feb 2023 | INR | 37.85 | 41.85 | 37.85 | 39.85 | 39.85 | -0.55 (-1.36%) | 1,049 |
| 3 Feb 2023 | INR | 41.9 | 41.9 | 39.15 | 40.4 | 40.4 | -0.2 (-0.49%) | 961 |
| 2 Feb 2023 | INR | 40 | 41.9 | 39.8 | 40.6 | 40.6 | +0.7 (+1.75%) | 911 |
| 1 Feb 2023 | INR | 46.45 | 46.45 | 39.2 | 39.9 | 39.9 | -2.7 (-6.34%) | 3,146 |
| 31 Jan 2023 | INR | 40.25 | 43.25 | 40.25 | 42.6 | 42.6 | +2.35 (+5.84%) | 335 |
| 30 Jan 2023 | INR | 40 | 43.7 | 39.05 | 40.25 | 40.25 | -1.85 (-4.39%) | 636 |
| 27 Jan 2023 | INR | 42 | 43.75 | 40 | 42.1 | 42.1 | +0.1 (+0.24%) | 4,746 |
| 25 Jan 2023 | INR | 44.35 | 44.35 | 41.25 | 42 | 42 | -1.2 (-2.78%) | 1,038 |
| 24 Jan 2023 | INR | 45.2 | 45.2 | 42.45 | 43.2 | 43.2 | -0.55 (-1.26%) | 8,339 |
| 23 Jan 2023 | INR | 45.6 | 45.6 | 42.45 | 43.75 | 43.75 | +0.7 (+1.63%) | 1,526 |
