| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.65 | 44.15 | 42.45 | 43.05 | 43.05 | -0.45 (-1.03%) | 3,343 |
| 19 Jan 2023 | INR | 44.35 | 44.55 | 42.75 | 43.5 | 43.5 | +0.05 (+0.12%) | 2,548 |
| 18 Jan 2023 | INR | 44.85 | 44.85 | 42.65 | 43.45 | 43.45 | +0.2 (+0.46%) | 3,256 |
| 17 Jan 2023 | INR | 47.9 | 47.9 | 42.3 | 43.25 | 43.25 | -1.75 (-3.89%) | 6,679 |
| 16 Jan 2023 | INR | 47.95 | 47.95 | 42.6 | 45 | 45 | +1.05 (+2.39%) | 5,243 |
| 13 Jan 2023 | INR | 44.9 | 45.5 | 42.75 | 43.95 | 43.95 | -0.45 (-1.01%) | 1,031 |
| 12 Jan 2023 | INR | 44.2 | 44.75 | 42.5 | 44.4 | 44.4 | +1.1 (+2.54%) | 1,590 |
| 11 Jan 2023 | INR | 44.8 | 44.8 | 42.65 | 43.3 | 43.3 | -0.05 (-0.12%) | 848 |
| 10 Jan 2023 | INR | 42.7 | 45.5 | 42.7 | 43.35 | 43.35 | -0.6 (-1.37%) | 1,261 |
| 9 Jan 2023 | INR | 45.8 | 45.85 | 42 | 43.95 | 43.95 | +0.2 (+0.46%) | 8,053 |
| 6 Jan 2023 | INR | 43.1 | 44.55 | 40 | 43.75 | 43.75 | -0.3 (-0.68%) | 4,189 |
| 5 Jan 2023 | INR | 45.85 | 45.85 | 43.05 | 44.05 | 44.05 | -0.85 (-1.89%) | 2,616 |
| 4 Jan 2023 | INR | 45.35 | 45.85 | 43.1 | 44.9 | 44.9 | -0.4 (-0.88%) | 1,349 |
| 3 Jan 2023 | INR | 46.95 | 46.95 | 44.4 | 45.3 | 45.3 | -0.2 (-0.44%) | 894 |
| 2 Jan 2023 | INR | 47.55 | 48.8 | 44.15 | 45.5 | 45.5 | -0.65 (-1.41%) | 5,489 |
| 30 Dec 2022 | INR | 45.2 | 48.7 | 45.2 | 46.15 | 46.15 | +1.1 (+2.44%) | 7,061 |
| 29 Dec 2022 | INR | 44.3 | 46 | 43.05 | 45.05 | 45.05 | +2.25 (+5.26%) | 5,964 |
| 28 Dec 2022 | INR | 41 | 44 | 40.7 | 42.8 | 42.8 | -0.2 (-0.47%) | 1,433 |
| 27 Dec 2022 | INR | 41.8 | 44.9 | 40.15 | 43 | 43 | +1.15 (+2.75%) | 2,254 |
| 26 Dec 2022 | INR | 36.25 | 41.85 | 36.25 | 41.85 | 41.85 | +3.8 (+9.99%) | 4,206 |
| 23 Dec 2022 | INR | 40 | 42.25 | 38.05 | 38.05 | 38.05 | -4.2 (-9.94%) | 3,992 |
| 22 Dec 2022 | INR | 44.9 | 44.9 | 42 | 42.25 | 42.25 | -1.75 (-3.98%) | 4,356 |
| 21 Dec 2022 | INR | 45.7 | 47.8 | 43.1 | 44 | 44 | -0.65 (-1.46%) | 8,541 |
| 20 Dec 2022 | INR | 45.85 | 45.85 | 43.5 | 44.65 | 44.65 | +0.15 (+0.34%) | 1,284 |
| 19 Dec 2022 | INR | 47 | 47 | 43.85 | 44.5 | 44.5 | -1.3 (-2.84%) | 3,887 |
| 16 Dec 2022 | INR | 45.95 | 47 | 45.3 | 45.8 | 45.8 | +0.6 (+1.33%) | 6,690 |
| 15 Dec 2022 | INR | 45.05 | 47 | 44.05 | 45.2 | 45.2 | -0.1 (-0.22%) | 3,582 |
| 14 Dec 2022 | INR | 45 | 46.3 | 43.35 | 45.3 | 45.3 | +1.6 (+3.66%) | 3,491 |
| 13 Dec 2022 | INR | 46 | 46 | 42.15 | 43.7 | 43.7 | -0.15 (-0.34%) | 2,817 |
| 12 Dec 2022 | INR | 45 | 45 | 41 | 43.85 | 43.85 | -1.6 (-3.52%) | 7,540 |
